XRP (Ripple)
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$3.028
+0.00% （ +$0 ）
≈ ¥21.71076 ฿1
- 24H最高
- $3.028
- 24H最低
- $3.0358
- 24H开盘
- $2.977
- 24H收盘
- $2.9873
XRP (Ripple)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$4500.58$4529.93$4475.58$4512.709-16 09:01
-
2$0.02875$0.02904$0.0284$0.0288409-16 09:01
-
3$0.10587$0.10717$0.10531$0.1063909-16 09:01
-
4$0.6558$0.6629$0.6505$0.657909-16 09:01
-
5$0.0159$0.01605$0.01561$0.0160109-16 09:01
-
6$0.01514$0.01533$0.01495$0.0152709-16 09:01
-
7$4.346$4.392$4.315$4.35809-16 09:01
-
8$6.89$7.027$6.794$7.00609-16 09:01
-
9$4.492$4.529$4.455$4.48609-16 09:01
-
10$2.412$2.424$2.382$2.40909-16 09:01
-
11$0.9342$1.2148$0.9339$1.05709-16 09:01
-
12$1.2366$1.2856$1.2361$1.247609-16 09:01
-
13$21.47$21.94$21.23$21.4409-16 09:01
-
14$0.1522$0.1548$0.1516$0.15409-16 09:01
-
15$4500.5$4529.9$4475.5$4512.709-16 09:01
-
16$0.15705$0.16417$0.15383$0.1641709-16 09:01
-
17$25.75$26$25.65$25.7209-16 09:01
-
18$0.3041$0.3056$0.2981$0.30409-16 09:01
-
19$0.4359$0.4418$0.4319$0.440509-16 09:01
-
20$0.22734$0.23192$0.22617$0.2297909-16 09:01
-
21$0.7453$0.752$0.7327$0.74509-16 09:01
-
22$0.6082$0.6148$0.6024$0.612509-16 09:01
-
23$0.0299$0.0299$0.02906$0.0291509-16 09:01
-
24$0.9996$1$0.9995$0.999709-16 09:01
-
25$0.008109$0.008114$0.008066$0.0080909-16 09:01
-
26$0.02089$0.02093$0.02063$0.0208409-16 09:01
-
27$0.6058$0.6144$0.5976$0.612309-16 09:01
-
28$13.77$13.91$13.66$13.8109-16 09:01
-
29$0.1953$0.1961$0.194$0.195409-16 09:01
-
30$22.926$23.229$22.728$23.12809-16 09:01
-
31$0.102$0.102$0.102$0.10209-16 09:01
-
32$20.31$20.4$20.16$20.309-16 09:01
-
33$1.572$1.586$1.558$1.5809-16 09:01
-
34$0.03304$0.03419$0.03229$0.0330609-16 09:01
-
35$0.00009427$0.00009569$0.00009306$0.0000951509-16 09:01
-
36$0.02301$0.02383$0.02271$0.0235109-16 09:01
-
37$2.564$2.629$2.535$2.61709-16 09:01
-
38$0.01113$0.01125$0.01098$0.0111809-16 09:01
-
39$0.2366$0.2399$0.2343$0.238509-16 09:01
-
40$14.87$15.06$14.75$14.9109-16 09:01
-
41$0.12102$0.12335$0.11314$0.1186209-16 09:01
-
42$0.00826$0.0083$0.00825$0.0082909-16 09:01
-
43$0.09249$0.09335$0.09145$0.0928509-16 09:01
-
44$0.12753$0.12867$0.12663$0.1280109-16 09:01
-
45$0.1576$0.1593$0.1563$0.157909-16 09:01
-
46$14.463$14.588$14.238$14.50609-16 09:01
-
47$0.003269$0.003306$0.003249$0.0032909-16 09:01
-
48$286.39$289.14$283.85$287.2109-16 09:01
-
49$0.03367$0.03368$0.03351$0.0336609-16 09:01
-
50$1.819$1.819$1.783$1.79609-16 09:01
-
51$0.3746$0.3831$0.3699$0.380509-16 09:01
-
52$0.3695$0.3728$0.3647$0.371109-16 09:01
-
53$0.5211$0.5232$0.5118$0.520109-16 09:01
-
54$1.1771$1.1841$1.1645$1.17209-16 09:01
-
55$0.3587$0.3589$0.3482$0.35509-16 09:01
-
56$0.00005812$0.00005862$0.00005767$0.0000584109-16 09:01
-
57$0.19934$0.2013$0.19689$0.200709-16 09:01
-
58$0.1576$0.1608$0.1566$0.159109-16 09:01
-
59$0.02604$0.02726$0.02598$0.0260909-16 09:01
-
60$14.54$14.78$14.36$14.709-16 09:01
-
61$1808.8$1808.8$1808.8$1808.809-16 09:01
-
62$0.01875$0.01885$0.01867$0.0186809-16 09:01
-
63$9.363$9.472$9.247$9.43109-16 09:01
-
64$0.05167$0.05287$0.05131$0.0526509-16 09:01
-
65$0.1711$0.1738$0.1691$0.173309-16 09:01
-
66$0.032669$0.033293$0.032336$0.03297509-16 09:01
-
67$0.02004$0.02032$0.01971$0.0202609-16 09:01
-
68$0.2529$0.2581$0.2514$0.256909-16 09:01
-
69$0.000000004556$0.000000004561$0.000000004519$0.00000000454609-16 09:01
-
70$0.16761$0.16929$0.16442$0.1678709-16 09:01
-
71$0.01833$0.01833$0.01833$0.0183309-16 09:01
-
72$0.15808$0.16203$0.15615$0.1606409-16 09:01
-
73$0.0000542$0.00005437$0.00005369$0.0000538409-16 09:01
-
74$0.2969$0.2991$0.2942$0.298109-16 09:01
-
75$0.4239$0.4275$0.4199$0.425809-16 09:01
-
76$0.00293$0.002967$0.002912$0.00296209-16 09:01
-
77$0.08801$0.08876$0.08703$0.0885309-16 09:01
-
78$0.22312$0.23959$0.22107$0.2327809-16 09:01
-
79$0.4376$0.4462$0.4365$0.440909-16 09:01
-
80$9.038$9.23$8.914$9.1609-16 09:01
-
81$0.132$0.1329$0.1289$0.130309-16 09:01
-
82$0.6391$0.6477$0.6336$0.643509-16 09:01
-
83$3.4994$3.528$3.4614$3.513309-16 09:01
-
84$0.009091$0.009092$0.009005$0.0090209-16 09:01
-
85$34.56$34.94$34.01$34.7409-16 09:01
-
86$0.003982$0.004023$0.003916$0.00399209-16 09:01
-
87$1.316$1.338$1.301$1.32309-16 09:01
-
88$0.99954$0.99975$0.99947$0.9996509-16 09:01
-
89$0.015133$0.015349$0.015041$0.01508209-16 09:01
-
90$0.001315$0.001339$0.001302$0.00130509-16 09:01
-
91$0.00004937$0.0000497$0.00004912$0.0000495609-16 09:01
-
92$1.4735$1.5206$1.4639$1.501709-16 09:01
-
93$0.06691$0.06766$0.06616$0.0673109-16 09:01
-
94$0.00004913$0.00004991$0.00004877$0.0000496609-16 09:01
-
95$0.8545$0.8618$0.8483$0.861309-16 09:01
-
96$0.2002$0.2018$0.1957$0.199409-16 09:01
-
97$0.00003707$0.00003941$0.00003608$0.0000379909-16 09:01
-
98$0.1842$0.1847$0.1824$0.184609-16 09:01
-
99$0.01172$0.01228$0.01169$0.0122509-16 09:01
-
100$0.05916$0.06391$0.05903$0.0635309-16 09:01
