CELR (Celer Network)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.005758
+0.00% （ +$0 ）
≈ ¥0.04128486
- 24H最高
- $0.005758
- 24H最低
- $0.006117
- 24H开盘
- $0.005729
- 24H收盘
- $0.006111
CELR (Celer Network)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$3377$3410.33$3356.26$3403.211-09 07:00
-
2$120.37$124.02$119.31$123.2111-09 07:00
-
3$0.08967$0.09226$0.08913$0.0921711-09 07:00
-
4$0.1983$0.2065$0.196$0.20311-09 07:00
-
5$0.01739$0.01773$0.01672$0.0169711-09 07:00
-
6$0.3142$0.3176$0.2789$0.288511-09 07:00
-
7$0.01245$0.01263$0.01207$0.0123111-09 07:00
-
8$0.01881$0.01947$0.01871$0.0194311-09 07:00
-
9$0.3609$0.4008$0.3458$0.353611-09 07:00
-
10$0.6269$0.6348$0.6215$0.632111-09 07:00
-
11$3.024$3.091$2.983$3.07711-09 07:00
-
12$6.498$6.692$6.364$6.63511-09 07:00
-
13$17.138$17.438$17.019$17.4211-09 07:00
-
14$0.02634$0.02696$0.02616$0.0269311-09 07:00
-
15$1.593$1.62$1.577$1.6211-09 07:00
-
16$0.06136$0.06382$0.06131$0.0635911-09 07:00
-
17$0.02984$0.03081$0.02959$0.0305511-09 07:00
-
18$0.0791$0.08065$0.07843$0.0804811-09 07:00
-
19$0.000012825$0.000012963$0.000012684$0.00001292911-09 07:00
-
20$0.0000004814$0.0000004873$0.0000004797$0.000000486711-09 07:00
-
21$0.06941$0.07023$0.06845$0.0698711-09 07:00
-
22$0.005758$0.006074$0.005729$0.00605811-09 07:00
-
23$0.2112$0.2152$0.2087$0.213811-09 07:00
-
24$0.0709$0.0709$0.0709$0.070911-09 07:00
-
25$2.021$2.07$2.007$2.05511-09 07:00
-
26$0.009063$0.009333$0.008893$0.00899911-09 07:00
-
27$0.00005242$0.00005364$0.00005193$0.0000533511-09 07:00
-
28$3.126$3.23$3.088$3.22411-09 07:00
-
29$9.923$10.117$9.867$10.10711-09 07:00
-
30$13.626$13.741$13.531$13.72611-09 07:00
-
31$0.2773$0.3015$0.2755$0.288511-09 07:00
-
32$0.01547$0.0156$0.0153$0.015511-09 07:00
-
33$3.747$3.828$3.726$3.82811-09 07:00
-
34$1.22$1.234$1.211$1.23311-09 07:00
-
35$0.01003$0.01035$0.009831$0.01024611-09 07:00
-
36$0.2212$0.2327$0.2172$0.224511-09 07:00
-
37$9.4$9.621$9.354$9.58711-09 07:00
-
38$0.07675$0.10138$0.07668$0.0815411-09 07:00
-
39$0.00451$0.00452$0.0045$0.0045111-09 07:00
-
40$0.0003266$0.0003324$0.0003206$0.000331611-09 07:00
-
41$0.09909$0.10341$0.09856$0.103411-09 07:00
-
42$0.1404$0.1425$0.1389$0.142411-09 07:00
-
43$3.8505$3.8892$3.7667$3.833511-09 07:00
-
44$0.1035$0.1196$0.1028$0.111711-09 07:00
-
45$0.3399$0.3485$0.338$0.346411-09 07:00
-
46$13.657$13.957$12.678$13.43311-09 07:00
-
47$0.2247$0.3285$0.2237$0.290411-09 07:00
-
48$0.521$0.525$0.5135$0.522111-09 07:00
-
49$98.68$101.86$98.08$101.6811-09 07:00
-
50$0.0884$0.09105$0.08781$0.0902711-09 07:00
-
51$0.0168$0.01734$0.01666$0.0170211-09 07:00
-
52$0.42285$0.4802$0.40484$0.4323711-09 07:00
-
53$6.152$6.261$6.094$6.24911-09 07:00
-
54$3.725$3.889$3.72$3.85811-09 07:00
-
55$0.03022$0.03103$0.03015$0.0307611-09 07:00
-
56$0.009058$0.009448$0.008976$0.00942811-09 07:00
-
57$0.0001656$0.0001697$0.0001648$0.000169611-09 07:00
-
58$11.162$11.215$10.972$11.05611-09 07:00
-
59$156.66$158.26$155.82$157.9311-09 07:00
-
60$10.373$10.373$10.373$10.37311-09 07:00
-
61$0.0877$0.08893$0.08701$0.0884411-09 07:00
-
62$0.01232$0.0127$0.01217$0.0123911-09 07:00
-
63$0.000005996$0.000006089$0.000005946$0.00000608811-09 07:00
-
64$0.1487$0.1567$0.1486$0.154711-09 07:00
-
65$0.6304$0.6456$0.6113$0.637311-09 07:00
-
66$0.088$0.0912$0.08505$0.0911-09 07:00
-
67$0.01833$0.01833$0.01833$0.0183311-09 07:00
-
68$0.10094$0.10331$0.10017$0.1032111-09 07:00
-
69$1.898$1.936$1.888$1.93411-09 07:00
-
70$0.004543$0.004646$0.004496$0.00464111-09 07:00
-
71$0.011061$0.011463$0.011051$0.01135611-09 07:00
-
72$0.000878$0.000885$0.000835$0.00085711-09 07:00
-
73$0.1996$0.2051$0.199$0.203411-09 07:00
-
74$0.002014$0.002069$0.001983$0.00204411-09 07:00
-
75$0.00000975$0.000009925$0.000009685$0.00000992111-09 07:00
-
76$0.00123$0.00123$0.001139$0.00116411-09 07:00
-
77$0.8349$0.8426$0.8167$0.837711-09 07:00
-
78$3373.19$3403.99$3355.47$3399.4911-09 07:00
-
79$0.1264$0.1346$0.1254$0.134511-09 07:00
-
80$0.3967$0.4033$0.3933$0.401411-09 07:00
-
81$0.005436$0.005496$0.005414$0.00547411-09 07:00
-
82$0.9738$1.0632$0.9637$1.050611-09 07:00
-
83$0.2807$0.281$0.2752$0.27711-09 07:00
-
84$0.0009342$0.0009506$0.0009104$0.000916411-09 07:00
-
85$1.0356$1.0546$1.03$1.045811-09 07:00
-
86$1.000175$1.000248$1.000075$1.00012111-09 07:00
-
87$0.00731$0.00754$0.00728$0.0075111-09 07:00
-
88$0.03876$0.03876$0.03706$0.0375711-09 07:00
-
89$0.01186$0.01327$0.01183$0.0122311-09 07:00
-
90$101515.4$102206.3$101416.1$102163.211-09 07:00
-
91$0.4651$0.4749$0.4604$0.474111-09 07:00
-
92$0.03433$0.03494$0.03393$0.0348811-09 07:00
-
93$0.00003088$0.00003177$0.00003088$0.0000317111-09 07:00
-
94$0.9143$1.274$0.9119$1.138211-09 07:00
-
95$0.649$0.6525$0.6328$0.64811-09 07:00
-
96$0.1238$0.1238$0.1158$0.119811-09 07:00
-
97$0.006981$0.007027$0.006852$0.00690511-09 07:00
-
98$0.108$0.1086$0.1074$0.108511-09 07:00
-
99$0.05647$0.0594$0.05544$0.0574911-09 07:00
-
100$0.003688$0.003788$0.003671$0.00377211-09 07:00
