CELR (Celer Network)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.002578
+0.00% （ +$0 ）
≈ ¥0.01848426
- 24H最高
- $0.002578
- 24H最低
- $0.002652
- 24H开盘
- $0.002532
- 24H收盘
- $0.002537
CELR (Celer Network)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$1.333$1.406$1.331$1.38802-07 09:11
-
2$1.5127$1.5337$1.4378$1.44702-07 09:11
-
3$3.463$3.578$3.391$3.402-07 09:11
-
4$0.007363$0.007728$0.007343$0.00742202-07 09:11
-
5$0.01505$0.01567$0.01495$0.0150502-07 09:11
-
6$0.05499$0.06124$0.0546$0.0573502-07 09:11
-
7$0.005671$0.005863$0.005564$0.00557802-07 09:11
-
8$9.035$9.468$9.006$9.1702-07 09:11
-
9$0.3826$0.4088$0.3779$0.391202-07 09:11
-
10$0.1192$0.125$0.1189$0.121402-07 09:11
-
11$0.4098$0.7391$0.4081$0.470802-07 09:11
-
12$0.02061$0.02145$0.02055$0.0207302-07 09:11
-
13$0.0004267$0.0004505$0.0004225$0.000425402-07 09:11
-
14$0.000006325$0.000006723$0.000006297$0.00000639902-07 09:11
-
15$0.04469$0.0464$0.04469$0.0448802-07 09:11
-
16$0.000001854$0.00000193$0.000001848$0.00000189202-07 09:11
-
17$0.081$0.0851$0.0808$0.08302-07 09:11
-
18$0.0777$0.0795$0.0759$0.07802-07 09:11
-
19$0.0494$0.05276$0.04929$0.0504802-07 09:11
-
20$17.14$17.88$17.09$17.302-07 09:11
-
21$0.2479$0.2642$0.2471$0.255502-07 09:11
-
22$0.00325$0.003497$0.003249$0.00348702-07 09:11
-
23$0.1515$0.1579$0.1513$0.154402-07 09:11
-
24$0.0709$0.0709$0.0709$0.070902-07 09:11
-
25$0.03315$0.03916$0.03305$0.0340302-07 09:11
-
26$0.000725$0.000764$0.000723$0.00073602-07 09:11
-
27$1.348$1.406$1.343$1.34902-07 09:11
-
28$0.07736$0.07971$0.07736$0.0792702-07 09:11
-
29$0.02256$0.02339$0.0225$0.0226402-07 09:11
-
30$8.65$9$8.62$8.702-07 09:11
-
31$0.1633$0.1726$0.1628$0.166802-07 09:11
-
32$0.00003189$0.00003334$0.00003176$0.0000319102-07 09:11
-
33$0.01013$0.01036$0.00968$0.0097902-07 09:11
-
34$1.161$1.205$1.16$1.16502-07 09:11
-
35$1.22$1.242$1.2$1.23202-07 09:11
-
36$1.72$1.781$1.717$1.73302-07 09:11
-
37$0.01244$0.01291$0.01235$0.0123702-07 09:11
-
38$0.00252$0.00258$0.00252$0.0025802-07 09:11
-
39$0.0277$0.02945$0.02763$0.0282402-07 09:11
-
40$0.09057$0.09821$0.0895$0.0897602-07 09:11
-
41$0.00263$0.00263$0.00263$0.0026302-07 09:11
-
42$2.466$2.575$2.455$2.48902-07 09:11
-
43$3.264$3.384$3.235$3.24902-07 09:11
-
44$0.001256$0.001288$0.001252$0.00125902-07 09:11
-
45$1.2899$1.4016$1.2822$1.315702-07 09:11
-
46$0.01666$0.01798$0.01652$0.0169902-07 09:11
-
47$106.06$112.82$105.57$109.0102-07 09:11
-
48$0.03947$0.04132$0.03946$0.0401902-07 09:11
-
49$0.1661$0.1722$0.1657$0.166702-07 09:11
-
50$0.3277$0.3424$0.324$0.324302-07 09:11
-
51$4.578$4.735$4.528$4.54202-07 09:11
-
52$0.0856$0.0885$0.0831$0.085102-07 09:11
-
53$8.581$9.005$8.553$8.82602-07 09:11
-
54$0.000681$0.000703$0.000656$0.00069102-07 09:11
-
55$0.03936$0.04094$0.03914$0.0395902-07 09:11
-
56$54.37$56.46$54.18$54.3702-07 09:11
-
57$0.0006058$0.0006415$0.0006041$0.00062102-07 09:11
-
58$0.02348$0.02414$0.02317$0.0232202-07 09:11
-
59$0.00944$0.00983$0.00903$0.0091202-07 09:11
-
60$0.001149$0.001165$0.001126$0.00113302-07 09:11
-
61$2.872$2.983$2.859$2.88302-07 09:11
-
62$8.996$9.378$8.884$8.94802-07 09:11
-
63$0.01943$0.01943$0.01943$0.0194302-07 09:11
-
64$10.373$10.373$10.373$10.37302-07 09:11
-
65$0.04558$0.04716$0.04538$0.0455202-07 09:11
-
66$0.006627$0.006919$0.006575$0.00661802-07 09:11
-
67$0.0248$0.0262$0.0244$0.025302-07 09:11
-
68$0.0503$0.05292$0.05012$0.0509902-07 09:11
-
69$0.0961$0.1002$0.095$0.095302-07 09:11
-
70$0.000385$0.000393$0.000347$0.0003602-07 09:11
-
71$1.0001$1.0006$0.9997$1.000202-07 09:11
-
72$0.935$0.965$0.933$0.9402-07 09:11
-
73$0.000311$0.000342$0.00031$0.00032102-07 09:11
-
74$1.396$1.512$1.388$1.39402-07 09:11
-
75$0.0084$0.00981$0.00814$0.0088402-07 09:11
-
76$0.0000528$0.0000528$0.0000528$0.000052802-07 09:11
-
77$0.000491$0.000525$0.000479$0.00050802-07 09:11
-
78$0.0855$0.0894$0.0847$0.084802-07 09:11
-
79$0.00000001199$0.00000001256$0.00000001199$0.0000000121502-07 09:11
-
80$0.001216$0.001252$0.001215$0.00122402-07 09:11
-
81$0.1577$0.1631$0.156$0.157302-07 09:11
-
82$1978.01$2087.32$1970.37$2040.5202-07 09:11
-
83$0.1018$0.1069$0.1016$0.103702-07 09:11
-
84$0.0511$0.05341$0.05096$0.0511902-07 09:11
-
85$0.2764$0.285$0.2752$0.279502-07 09:11
-
86$0.000997$0.000997$0.000939$0.00094802-07 09:11
-
87$0.003424$0.003853$0.003264$0.00349202-07 09:11
-
88$0.04569$0.04754$0.04548$0.0459302-07 09:11
-
89$0.2154$0.2175$0.2078$0.214602-07 09:11
-
90$0.00013$0.0001454$0.0001074$0.000116602-07 09:11
-
91$68434.6$71578$68337.9$69768.902-07 09:11
-
92$0.16575$0.17122$0.16136$0.1619302-07 09:11
-
93$2858$3057$2851$294402-07 09:11
-
94$0.003914$0.003933$0.003878$0.00389902-07 09:11
-
95$0.00000502$0.00000502$0.00000502$0.0000050202-07 09:11
-
96$0.01599$0.01622$0.01289$0.0130902-07 09:11
-
97$0.02329$0.02419$0.02278$0.0233802-07 09:11
-
98$0.02529$0.02585$0.02485$0.0248902-07 09:11
-
99$0.1056$0.1092$0.1054$0.106802-07 09:11
-
100$0.002065$0.002199$0.002058$0.00208802-07 09:11
