ETH(Ethereum)
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$4489.8
+0.00% （ +$0 ）
≈ ¥32191.866 ฿1
- 24H最高
- $4489.8
- 24H最低
- $4644.46
- 24H开盘
- $4422.65
- 24H收盘
- $4574.58
ETH(Ethereum)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$4489.8$4644.46$4422.65$4586.7409-18 20:01
-
2$3.104$3.166$3.053$3.14909-18 20:01
-
3$0.2543$0.2727$0.2524$0.266309-18 20:01
-
4$0.02884$0.03001$0.02865$0.029709-18 20:01
-
5$0.10529$0.10906$0.10469$0.1078909-18 20:01
-
6$0.09338$0.10045$0.09232$0.0987809-18 20:01
-
7$0.6564$0.6886$0.6534$0.68409-18 20:01
-
8$9.415$9.905$9.35$9.78509-18 20:01
-
9$0.2335$0.247$0.2317$0.244409-18 20:01
-
10$0.01555$0.01645$0.01544$0.0163509-18 20:01
-
11$0.05096$0.06178$0.05061$0.0602209-18 20:01
-
12$0.05215$0.05594$0.05188$0.055809-18 20:01
-
13$0.08287$0.08858$0.08225$0.0870609-18 20:01
-
14$0.7189$0.7468$0.7163$0.739309-18 20:01
-
15$0.000023549$0.00002586$0.000023329$0.00002500309-18 20:01
-
16$0.08724$0.09262$0.08652$0.0910609-18 20:01
-
17$0.04111$0.04332$0.04088$0.0428209-18 20:01
-
18$0.0199$0.02025$0.01969$0.0197609-18 20:01
-
19$43.86$46.48$43.61$45.5609-18 20:01
-
20$0.009837$0.010046$0.009653$0.00977309-18 20:01
-
21$3.375$3.59$3.352$3.54309-18 20:01
-
22$0.02956$0.03127$0.02843$0.0293309-18 20:01
-
23$0.6949$0.7244$0.6875$0.716209-18 20:01
-
24$0.00000010136$0.00000010481$0.00000010005$0.0000001036209-18 20:01
-
25$20.23$21.07$20.1$20.809-18 20:01
-
26$1.4945$1.6812$1.4591$1.615909-18 20:01
-
27$0.6324$0.6797$0.629$0.66709-18 20:01
-
28$2.474$2.587$2.456$2.53509-18 20:01
-
29$5.199$5.449$5.137$5.25409-18 20:01
-
30$2.648$2.814$2.635$2.79109-18 20:01
-
31$0.01098$0.01154$0.01094$0.0114909-18 20:01
-
32$0.01677$0.01821$0.01665$0.0178309-18 20:01
-
33$0.4489$0.4739$0.4463$0.468709-18 20:01
-
34$0.04131$0.04412$0.04106$0.0432109-18 20:01
-
35$0.00837$0.00862$0.00818$0.0086209-18 20:01
-
36$0.003291$0.003427$0.003274$0.00340209-18 20:01
-
37$0.1852$0.1963$0.1844$0.194309-18 20:01
-
38$10.0963$10.8245$10.0372$10.270809-18 20:01
-
39$0.1147$0.1199$0.1131$0.116609-18 20:01
-
40$1.1284$1.2347$1.1075$1.154309-18 20:01
-
41$0.3769$0.404$0.3749$0.396409-18 20:01
-
42$0.3692$0.3876$0.3671$0.384909-18 20:01
-
43$0.091$0.09751$0.09014$0.0970509-18 20:01
-
44$0.3564$0.3719$0.3547$0.368809-18 20:01
-
45$113.86$118.1$113.14$115.5209-18 20:01
-
46$0.20041$0.22082$0.19886$0.2153709-18 20:01
-
47$0.6641$0.694$0.6595$0.687909-18 20:01
-
48$0.002613$0.002775$0.002582$0.00270509-18 20:01
-
49$0.12511$0.12954$0.12404$0.128109-18 20:01
-
50$0.18189$0.18887$0.17507$0.1879509-18 20:01
-
51$14.81$16.05$14.69$15.9109-18 20:01
-
52$0.003091$0.0033$0.003062$0.00322109-18 20:01
-
53$0.18$0.1898$0.1788$0.188209-18 20:01
-
54$1808.8$1808.8$1808.8$1808.809-18 20:01
-
55$0.01894$0.02025$0.01889$0.0193409-18 20:01
-
56$2.667$2.947$2.649$2.91209-18 20:01
-
57$6.499$6.831$6.464$6.76709-18 20:01
-
58$233.91$247.82$232.3$246.9809-18 20:01
-
59$1.0072$1.0725$1.0008$1.051809-18 20:01
-
60$0.1357$0.1433$0.135$0.141609-18 20:01
-
61$0.7626$0.8269$0.7568$0.809609-18 20:01
-
62$0.05267$0.05534$0.05227$0.0540709-18 20:01
-
63$0.1739$0.1852$0.1723$0.182209-18 20:01
-
64$0.000010848$0.000011653$0.000010719$0.00001126909-18 20:01
-
65$0.2566$0.2683$0.2552$0.26709-18 20:01
-
66$0.03228$0.03454$0.03194$0.0339509-18 20:01
-
67$0.08318$0.08942$0.08247$0.0875609-18 20:01
-
68$0.16842$0.17796$0.16641$0.1762409-18 20:01
-
69$0.0285$0.02883$0.02804$0.0284709-18 20:01
-
70$0.16069$0.17103$0.15984$0.1682109-18 20:01
-
71$0.00006344$0.00007017$0.00006014$0.000060609-18 20:01
-
72$3.2063$3.4404$3.1826$3.34809-18 20:01
-
73$3.793$4.058$3.766$4.01709-18 20:01
-
74$0.2979$0.3123$0.2961$0.308509-18 20:01
-
75$0.001621$0.001745$0.001603$0.00164609-18 20:01
-
76$0.2973$0.3139$0.2954$0.309309-18 20:01
-
77$0.000012974$0.000013605$0.000012841$0.00001333909-18 20:01
-
78$0.02686$0.02807$0.02662$0.027609-18 20:01
-
79$0.4401$0.4472$0.438$0.442109-18 20:01
-
80$0.1312$0.1398$0.13$0.137509-18 20:01
-
81$0.002146$0.002256$0.002132$0.0022209-18 20:01
-
82$0.008954$0.009176$0.008906$0.00905209-18 20:01
-
83$1.689$1.824$1.672$1.79609-18 20:01
-
84$0.34012$0.34556$0.33864$0.3447709-18 20:01
-
85$0.00405$0.004336$0.004013$0.00424609-18 20:01
-
86$1.305$1.378$1.298$1.35109-18 20:01
-
87$0.99956$0.99962$0.99927$0.9995409-18 20:01
-
88$0.3158$0.3276$0.3149$0.32509-18 20:01
-
89$0.015144$0.015684$0.01493$0.01541309-18 20:01
-
90$0.001318$0.001369$0.001292$0.0013509-18 20:01
-
91$0.0929$0.11414$0.09215$0.1131209-18 20:01
-
92$0.01917$0.01973$0.01907$0.0195509-18 20:01
-
93$115850.5$117963$114824.9$117258.609-18 20:01
-
94$0.9117$0.9734$0.9025$0.942509-18 20:01
-
95$0.06716$0.06846$0.06661$0.0680609-18 20:01
-
96$0.38472$0.39055$0.38038$0.3862109-18 20:01
-
97$5428$5491$5340$535509-18 20:01
-
98$0.009902$0.009914$0.009658$0.00977209-18 20:01
-
99$0.01154$0.01169$0.01149$0.0116809-18 20:01
-
100$0.2516$0.267$0.2339$0.235109-18 20:01
