INJ (Injective Protocol)
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$15.592
+0.00% （ +$0 ）
≈ ¥111.79464 ฿1
- 24H最高
- $15.592
- 24H最低
- $16.061
- 24H开盘
- $15.519
- 24H收盘
- $15.795
INJ (Injective Protocol)简介
-
简介
Injective Protocol：Layer-2驱动的跨链衍生品交易协议与无边界DeFi生态
INJ(Injective Protocol)作为专注于去中心化跨链衍生品交易的Layer-2协议，Injective Protocol凭借Layer-2扩容与跨链互操作技术，打破金融边界，释放DeFi潜力。它融合以太坊Layer-2与Cosmos技术，实现高吞吐量、零Gas费交易，支持多元衍生品，已成为跨链交易枢纽。其原生代币INJ构建价值闭环，目前支持超100种跨链资产，日均交易量超5亿美元。
技术架构：Layer-2与跨链融合的技术底座
1.Layer-2核心引擎
采用Optimistic Rollup架构，主网TPS超10000，大幅降低Gas费
通过“链下验证+链上结算”，实现秒级交易确认
2.跨链互操作技术
集成多协议，支持15+公链资产交易
标准化跨链资产，提升流动性与交易深度
3.衍生品交易安全架构
分布式订单簿结合链上结算，保障流动性
经专业审计，集成防操纵机制，控制价格波动
核心功能：跨链衍生品全场景交易体系
1.去中心化衍生品市场
提供丰富永续合约，支持高杠杆交易
允许用户自定义衍生品，共享手续费收益
2.跨链资产交易枢纽
支持多链资产直接交易，操作简便零费用
无许可创建交易对，快速激活市场
3.INJ治理与生态工具
INJ持有者参与DAO治理，影响协议决策
质押INJ可获收益并提升治理权重
生态协同：多链融合的DeFi协作网络
1.多公链生态集成
与以太坊、Cosmos生态深度合作，提升资金效率
2.流动性与机构合作
吸引专业做市商，优化交易体验
为机构提供定制化服务，支持高频交易
3.开发者与社区生态
设立基金激励开发，推动工具创新
全球社区运营，扩大用户规模
代币经济：INJ的价值捕获与生态循环
1.代币功能与分配机制
总量1亿枚，明确生态分配比例
INJ用于多种核心场景，降低交易成本
2.价值捕获机制
手续费分成与回购销毁，增强代币价值
3.激励与治理平衡
流动性挖矿与节点质押，实现激励与安全
用户价值：多角色的衍生品交易与收益优化
1.衍生品交易者
低成本高杠杆，跨链灵活配置资产
2.流动性提供者与做市商
稳定收益，把握套利机会
3.治理参与者与长期持有者
影响治理并享受收益增长
挑战与未来演进：跨链衍生品生态的升级路径
1.现存挑战与应对策略
强化跨链安全，激励长尾市场流动性
2.技术升级路线图
集成ZK-Rollup，引入AI交易助手
3.生态扩张计划
深化机构服务，推进全球合规布局
Injective Protocol以创新模式重塑衍生品交易，构建无边界金融网络。随着技术发展与生态完善，它将推动DeFi迈向全品类衍生品时代，实现“无边界金融”愿景。
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$120921.6$122538$120921.6$122478.508-14 03:31
-
2$4664.43$4750.37$4661.12$4744.5408-14 03:31
-
3$96.38$105.52$96.34$102.9908-14 03:31
-
4$197.44$200.71$197.04$200.1108-14 03:31
-
5$3.463$3.51$3.456$3.5108-14 03:31
-
6$0.24122$0.24393$0.24032$0.2433108-14 03:31
-
7$3.2563$3.281$3.2451$3.279508-14 03:31
-
8$0.3968$0.4007$0.396$0.399408-14 03:31
-
9$0.18164$0.18395$0.17881$0.1820408-14 03:31
-
10$9.587$9.647$9.442$9.54408-14 03:31
-
11$0.2746$0.2776$0.2722$0.275408-14 03:31
-
12$323.32$329.91$323.03$327.208-14 03:31
-
13$0.03048$0.03058$0.03027$0.0304608-14 03:31
-
14$0.6011$0.605$0.5924$0.600208-14 03:31
-
15$0.02313$0.0234$0.02308$0.0233708-14 03:31
-
16$0.04419$0.04457$0.0436$0.044208-14 03:31
-
17$0.8726$0.8793$0.8666$0.878708-14 03:31
-
18$0.12059$0.12121$0.11996$0.1207908-14 03:31
-
19$0.10754$0.10888$0.10634$0.1072708-14 03:31
-
20$0.7684$0.7746$0.7621$0.766708-14 03:31
-
21$0.0000000001186$0.000000000124$0.0000000001178$0.000000000121908-14 03:31
-
22$0.1336$0.13555$0.13241$0.1346108-14 03:31
-
23$11.205$11.26$11.03$11.13508-14 03:31
-
24$0.2747$0.2776$0.2721$0.275808-14 03:31
-
25$0.01638$0.01653$0.01609$0.0162408-14 03:31
-
26$0.01858$0.0187$0.01839$0.0185908-14 03:31
-
27$0.6487$0.6536$0.6454$0.649308-14 03:31
-
28$0.7945$0.8015$0.7833$0.79308-14 03:31
-
29$4.942$5.067$4.907$4.96408-14 03:31
-
30$8.185$8.371$8.167$8.27908-14 03:31
-
31$0.5395$0.5598$0.5371$0.551108-14 03:31
-
32$0.9513$0.9594$0.9484$0.950408-14 03:31
-
33$0.5624$0.5801$0.5599$0.579408-14 03:31
-
34$0.1607$0.1611$0.1566$0.15708-14 03:31
-
35$0.02633$0.0265$0.02615$0.0264208-14 03:31
-
36$0.0345$0.03477$0.03404$0.034308-14 03:31
-
37$4.828$4.861$4.78$4.80208-14 03:31
-
38$10.548$10.604$10.462$10.51908-14 03:31
-
39$24.997$25.334$24.983$25.31308-14 03:31
-
40$2.596$2.626$2.591$2.61808-14 03:31
-
41$0.000000001404$0.000000001418$0.0000000014$0.00000000141208-14 03:31
-
42$0.06451$0.06515$0.06381$0.0648208-14 03:31
-
43$1.0694$1.0731$1.0637$1.069808-14 03:31
-
44$1.4628$1.4883$1.4571$1.486508-14 03:31
-
45$0.7606$0.7703$0.7541$0.758708-14 03:31
-
46$26.65$27.1$26.05$26.5608-14 03:31
-
47$0.1609$0.1647$0.1607$0.161608-14 03:31
-
48$619$622$608.1$611.508-14 03:31
-
49$2.074$2.098$2.057$2.08208-14 03:31
-
50$4664.4$4750.3$4661.1$4742.508-14 03:31
-
51$0.12004$0.12161$0.11924$0.1202908-14 03:31
-
52$0.06151$0.06228$0.0613$0.0618108-14 03:31
-
53$0.11778$0.12055$0.11663$0.1189708-14 03:31
-
54$0.08913$0.0901$0.08855$0.0894108-14 03:31
-
55$841.5$848.5$837.6$843.708-14 03:31
-
56$0.838$0.8428$0.8333$0.837408-14 03:31
-
57$0.002139$0.002164$0.002096$0.00212608-14 03:31
-
58$0.1899$0.1971$0.1889$0.193408-14 03:31
-
59$0.000026057$0.000027077$0.000026042$0.0000268808-14 03:31
-
60$0.09667$0.09694$0.09667$0.0967708-14 03:31
-
61$29.46$29.67$29.24$29.4608-14 03:31
-
62$0.0000007067$0.0000007145$0.0000007057$0.000000713108-14 03:31
-
63$0.09678$0.0974$0.09485$0.0960608-14 03:31
-
64$0.000009449$0.000009575$0.000009327$0.00000944708-14 03:31
-
65$0.3684$0.3719$0.366$0.370408-14 03:31
-
66$0.008648$0.008798$0.008551$0.00861908-14 03:31
-
67$0.11369$0.1151$0.1127$0.1142308-14 03:31
-
68$0.3258$0.3772$0.3247$0.345408-14 03:31
-
69$0.19633$0.19862$0.19375$0.1959908-14 03:31
-
70$0.04395$0.04433$0.04365$0.0440708-14 03:31
-
71$1.126$1.1376$1.1246$1.137408-14 03:31
-
72$0.02244$0.02258$0.02242$0.0225208-14 03:31
-
73$53.91$54.49$53.26$53.608-14 03:31
-
74$0.5118$0.518$0.5103$0.516608-14 03:31
-
75$0.16631$0.16793$0.16431$0.1661408-14 03:31
-
76$1.0235$1.046$1.021$1.034808-14 03:31
-
77$0.011095$0.011221$0.011067$0.01121908-14 03:31
-
78$0.7445$0.7522$0.7403$0.747508-14 03:31
-
79$0.0759$0.0768$0.0745$0.075108-14 03:31
-
80$0.10015$0.10277$0.09953$0.1016608-14 03:31
-
81$4.682$4.748$4.534$4.59808-14 03:31
-
82$0.02981$0.03091$0.02925$0.0292808-14 03:31
-
83$0.9995$0.9999$0.9994$0.999908-14 03:31
-
84$0.1251$0.1274$0.1251$0.127108-14 03:31
-
85$0.004023$0.004084$0.004003$0.00405908-14 03:31
-
86$0.0014856$0.0014918$0.0014718$0.001478208-14 03:31
-
87$0.009605$0.009784$0.009525$0.00960408-14 03:31
-
88$0.8382$0.8436$0.8271$0.833908-14 03:31
-
89$0.0001486$0.0001501$0.0001469$0.000148208-14 03:31
-
90$0.02061$0.02063$0.02028$0.020408-14 03:31
-
91$4.22$4.252$4.177$4.22308-14 03:31
-
92$0.00493$0.004968$0.004862$0.00490908-14 03:31
-
93$0.7369$0.7594$0.7192$0.731208-14 03:31
-
94$16.58$16.71$16.43$16.5808-14 03:31
-
95$1.5598$1.6015$1.5337$1.559308-14 03:31
-
96$0.2185$0.2197$0.2173$0.218408-14 03:31
-
97$0.0000001228$0.0000001237$0.0000001221$0.000000123108-14 03:31
-
98$0.07773$0.07844$0.077$0.0777408-14 03:31
-
99$29.286$29.589$29.075$29.43508-14 03:31
-
100$0.7714$0.7714$0.7714$0.771408-14 03:31
-
101$0.8104$0.8134$0.7994$0.804108-14 03:31
-
102$23.92$24.24$23.86$24.0608-14 03:31
-
103$1.774$1.799$1.757$1.77408-14 03:31
-
104$1.2932$1.3136$1.2573$1.28308-14 03:31
-
105$0.7404$0.7454$0.7312$0.739308-14 03:31
-
106$2.698$2.731$2.685$2.70508-14 03:31
-
107$0.03136$0.03169$0.03115$0.0313608-14 03:31
-
108$0.4095$0.4136$0.4081$0.41108-14 03:31
-
109$0.00011729$0.00011869$0.00011651$0.0001180608-14 03:31
-
110$0.0232$0.02337$0.02318$0.0233308-14 03:31
-
111$7.585$7.823$7.565$7.79808-14 03:31
-
112$2.893$2.927$2.876$2.89108-14 03:31
-
113$0.004291$0.004401$0.004268$0.00437808-14 03:31
-
114$3.16$3.207$3.128$3.16808-14 03:31
-
115$0.01306$0.01318$0.01296$0.0130508-14 03:31
-
116$0.01857$0.01883$0.01848$0.0186208-14 03:31
-
117$1.463$1.467$1.457$1.46308-14 03:31
-
118$3.399$3.416$3.381$3.408-14 03:31
-
119$0.004405$0.004603$0.004386$0.0044108-14 03:31
-
120$0.5072$0.5124$0.5034$0.508108-14 03:31
-
121$0.2718$0.2728$0.2689$0.270608-14 03:31
-
122$0.07988$0.08062$0.07967$0.0801708-14 03:31
-
123$0.0485$0.04895$0.04805$0.0484408-14 03:31
-
124$17.02$17.26$16.88$17.2208-14 03:31
-
125$0.10807$0.10967$0.10735$0.1095908-14 03:31
-
126$0.13293$0.13421$0.13212$0.1332408-14 03:31
-
127$0.01306$0.01337$0.01236$0.0125908-14 03:31
-
128$0.10275$0.10386$0.10222$0.103208-14 03:31
-
129$0.26263$0.26496$0.26165$0.2643308-14 03:31
-
130$0.0008123$0.000819$0.0008025$0.000813508-14 03:31
-
131$0.006281$0.006337$0.006268$0.00628408-14 03:31
-
132$5.897$5.951$5.878$5.93908-14 03:31
-
133$0.14179$0.14243$0.14042$0.141708-14 03:31
-
134$0.1817$0.1832$0.1803$0.182208-14 03:31
-
135$18.209$18.371$17.933$18.23308-14 03:31
-
136$0.6177$0.625$0.6133$0.617908-14 03:31
-
137$15.592$16.061$15.519$15.81108-14 03:31
-
138$0.003901$0.003936$0.003884$0.00392208-14 03:31
-
139$0.2144$0.2164$0.2126$0.214708-14 03:31
-
140$5.8433$6.0251$5.8413$5.982208-14 03:31
-
141$0.00371$0.003729$0.003696$0.00371208-14 03:31
-
142$0.1165$0.1187$0.1145$0.115808-14 03:31
-
143$241.04$244.98$241$244.4608-14 03:31
-
144$0.1695$0.1715$0.1692$0.171508-14 03:31
-
145$0.03433$0.03459$0.03433$0.0344608-14 03:31
-
146$1.921$1.927$1.884$1.90208-14 03:31
-
147$0.5451$0.553$0.5407$0.54808-14 03:31
-
148$0.1537$0.156$0.1537$0.155308-14 03:31
-
149$1.2239$1.2388$1.2158$1.230308-14 03:31
-
150$0.4439$0.45$0.4416$0.446708-14 03:31
-
151$0.4345$0.4372$0.4327$0.434908-14 03:31
-
152$16.28$16.42$16.08$16.2908-14 03:31
-
153$0.003312$0.003317$0.003265$0.00327408-14 03:31
-
154$0.6436$0.6487$0.6398$0.646208-14 03:31
-
155$1.4954$1.5281$1.4723$1.485508-14 03:31
-
156$9.215$9.231$9.21$9.21708-14 03:31
-
157$23.614$23.934$23.496$23.89308-14 03:31
-
158$0.021$0.0211$0.0208$0.02108-14 03:31
-
159$7.028$7.081$6.988$7.06908-14 03:31
-
160$1.0455$1.0621$1.0383$1.055608-14 03:31
-
161$0.09616$0.09691$0.09557$0.0967308-14 03:31
-
162$0.4415$0.4438$0.4366$0.440308-14 03:31
-
163$130.06$131.15$128.89$129.7908-14 03:31
-
164$0.00006214$0.00006251$0.0000619$0.0000624108-14 03:31
-
165$0.1675$0.1683$0.1651$0.16708-14 03:31
-
166$0.27027$0.27311$0.26564$0.2703808-14 03:31
-
167$0.1742$0.1791$0.1728$0.174408-14 03:31
-
168$0.3169$0.3194$0.3153$0.317708-14 03:31
-
169$1.387$1.396$1.379$1.39108-14 03:31
-
170$0.02529$0.02545$0.02496$0.0250308-14 03:31
-
171$0.7589$0.7644$0.7513$0.759908-14 03:31
-
172$0.001922$0.001928$0.00188$0.0019208-14 03:31
-
173$0.0020947$0.0020983$0.0019665$0.002055508-14 03:31
-
174$0.12754$0.12768$0.12564$0.1260608-14 03:31
-
175$0.11196$0.11889$0.11115$0.1132208-14 03:31
-
176$18.74$19.07$18.52$18.7508-14 03:31
-
177$0.003402$0.003436$0.003343$0.00340208-14 03:31
-
178$0.207$0.2091$0.2054$0.207608-14 03:31
-
179$1972.2$2003.4$1963$1972.108-14 03:31
-
180$9.305$9.365$9.162$9.23608-14 03:31
-
181$2.2271$2.2607$2.2151$2.243408-14 03:31
-
182$6.826$6.903$6.762$6.81808-14 03:31
-
183$0.14493$0.146$0.14369$0.1451608-14 03:31
-
184$0.05397$0.05471$0.05397$0.0546408-14 03:31
-
185$0.02081$0.02084$0.02064$0.0207808-14 03:31
-
186$2.91$2.954$2.897$2.95408-14 03:31
-
187$0.0004385$0.0004447$0.0004338$0.000441308-14 03:31
-
188$6.717$6.772$6.686$6.75308-14 03:31
-
189$0.0000004712$0.0000004713$0.0000004694$0.000000469508-14 03:31
-
190$9.316$9.405$9.272$9.37508-14 03:31
-
191$0.002097$0.002134$0.002084$0.00210808-14 03:31
-
192$0.01943$0.01943$0.01943$0.0194308-14 03:31
-
193$0.01242$0.01248$0.0124$0.0124108-14 03:31
-
194$197.44$200.71$197.04$200.2308-14 03:31
-
195$10.373$10.373$10.373$10.37308-14 03:31
-
196$0.04158$0.04158$0.03885$0.0398408-14 03:31
-
197$0.2806$0.2836$0.2779$0.280808-14 03:31
-
198$0.0001906$0.0001906$0.0001873$0.000187608-14 03:31
-
199$1.0615$1.0735$1.0548$1.067408-14 03:31
-
200$0.011958$0.012272$0.01189$0.01200108-14 03:31
-
201$0.1481$0.1495$0.1478$0.14908-14 03:31
-
202$0.8386$0.8639$0.8254$0.831608-14 03:31
-
203$0.01956$0.01966$0.01949$0.0195808-14 03:31
-
204$10.477$10.612$10.342$10.50908-14 03:31
-
205$0.05815$0.05848$0.05771$0.0580908-14 03:31
-
206$0.2017$0.208$0.1996$0.204608-14 03:31
-
207$5.602$5.727$5.544$5.60608-14 03:31
-
208$0.036648$0.03749$0.036625$0.03743408-14 03:31
-
209$0.02202$0.02221$0.0215$0.0218408-14 03:31
-
210$0.000012128$0.000012275$0.000012015$0.00001220308-14 03:31
-
211$0.3035$0.3054$0.3$0.302308-14 03:31
-
212$0.11543$0.11588$0.11367$0.1149908-14 03:31
-
213$0.03721$0.03768$0.03675$0.037408-14 03:31
-
214$0.2604$0.2641$0.2579$0.262608-14 03:31
-
215$0.000000004879$0.000000004899$0.000000004854$0.00000000486908-14 03:31
-
216$0.2502$0.2524$0.2492$0.251308-14 03:31
-
217$0.9119$0.9147$0.9091$0.909108-14 03:31
-
218$0.09207$0.09521$0.08965$0.0914208-14 03:31
-
219$0.13045$0.13083$0.12774$0.1295208-14 03:31
-
220$0.01833$0.01833$0.01833$0.0183308-14 03:31
-
221$0.03195$0.03195$0.03126$0.0315308-14 03:31
-
222$0.13228$0.13369$0.13099$0.1325708-14 03:31
-
223$0.9988$0.9993$0.9981$0.999208-14 03:31
-
224$2.266$2.282$2.257$2.27808-14 03:31
-
225$0.00006189$0.00006225$0.0000605$0.0000606808-14 03:31
-
226$0.001851$0.001926$0.001845$0.00185908-14 03:31
-
227$3.6699$3.7499$3.6299$3.742108-14 03:31
-
228$0.02445$0.02474$0.02421$0.0243808-14 03:31
-
229$4.131$4.186$4.119$4.17708-14 03:31
-
230$0.3347$0.3456$0.3343$0.34408-14 03:31
-
231$0.5916$0.5974$0.5893$0.594708-14 03:31
-
232$8.755$8.871$8.538$8.67508-14 03:31
-
233$0.009587$0.009695$0.009483$0.00957808-14 03:31
-
234$0.04576$0.04604$0.04525$0.0455108-14 03:31
-
235$0.0005384$0.0005678$0.0005165$0.000527608-14 03:31
-
236$0.01477$0.01489$0.01469$0.0148208-14 03:31
-
237$0.3267$0.3297$0.3213$0.325608-14 03:31
-
238$0.4657$0.4712$0.4635$0.469108-14 03:31
-
239$0.001892$0.001915$0.001869$0.00190208-14 03:31
-
240$0.3066$0.3095$0.3054$0.308608-14 03:31
-
241$0.00000004329$0.00000004367$0.00000004262$0.0000000433108-14 03:31
-
242$0.003246$0.003276$0.003243$0.00326308-14 03:31
-
243$0.3761$0.3812$0.3687$0.373508-14 03:31
-
244$0.7857$0.8015$0.7799$0.792908-14 03:31
-
245$0.000013751$0.000013899$0.00001371$0.00001386208-14 03:31
-
246$0.02803$0.03055$0.02788$0.0289908-14 03:31
-
247$0.08278$0.08361$0.08241$0.0835308-14 03:31
-
248$0.002024$0.002041$0.002009$0.00203308-14 03:31
-
249$0.02872$0.02898$0.02872$0.0288908-14 03:31
-
250$0.7105$0.7186$0.7057$0.711808-14 03:31
-
251$0.21896$0.22138$0.21792$0.2199708-14 03:31
-
252$0.4909$0.4956$0.4882$0.489508-14 03:31
-
253$10.623$10.875$10.5$10.67908-14 03:31
-
254$4652.44$4739.93$4650.5$4732.3708-14 03:31
-
255$0.2876$0.2897$0.2857$0.287908-14 03:31
-
256$0.1497$0.1511$0.1466$0.148108-14 03:31
-
257$0.7667$0.778$0.765$0.775808-14 03:31
-
258$3.9497$4.0062$3.939$3.992608-14 03:31
-
259$0.9228$0.9442$0.9165$0.926208-14 03:31
-
260$0.002558$0.002678$0.002546$0.00264908-14 03:31
-
261$0.011146$0.011163$0.010959$0.01101908-14 03:31
-
262$0.01787$0.01795$0.01772$0.0178108-14 03:31
-
263$0.905$0.9126$0.8962$0.90808-14 03:31
-
264$1.961$1.997$1.948$1.98908-14 03:31
-
265$0.145$0.1466$0.143$0.144508-14 03:31
-
266$0.4716$0.4725$0.4716$0.471608-14 03:31
-
267$40.43$40.75$40.06$40.5108-14 03:31
-
268$0.35917$0.36234$0.35864$0.361508-14 03:31
-
269$0.004921$0.004985$0.004868$0.00495408-14 03:31
-
270$0.001998$0.002001$0.001995$0.00199908-14 03:31
-
271$1.376$1.376$1.337$1.34808-14 03:31
-
272$11.988$12.246$11.897$12.04208-14 03:31
-
273$0.9997$0.9998$0.9996$0.999608-14 03:31
-
274$0.01435$0.01458$0.01433$0.0144208-14 03:31
-
275$0.3562$0.3583$0.3537$0.356608-14 03:31
-
276$0.017963$0.018631$0.017955$0.01833708-14 03:31
-
277$0.06255$0.06391$0.06199$0.0628808-14 03:31
-
278$0.15834$0.16411$0.15808$0.1607508-14 03:31
-
279$0.06917$0.06951$0.06666$0.0676508-14 03:31
-
280$0.001503$0.001645$0.001499$0.00158908-14 03:31
-
281$0.09035$0.09202$0.08968$0.0903108-14 03:31
-
282$0.02206$0.0222$0.02197$0.0221808-14 03:31
-
283$120938.2$122354.6$120930.1$122320.808-14 03:31
-
284$0.3494$0.351$0.3448$0.348708-14 03:31
-
285$1.0343$1.045$1.0168$1.033808-14 03:31
-
286$0.00006391$0.0000657$0.00006383$0.000064508-14 03:31
-
287$1.0825$1.1229$1.0801$1.102508-14 03:31
-
288$0.08484$0.08582$0.0839$0.0855708-14 03:31
-
289$0.00005558$0.00005611$0.00005474$0.0000553708-14 03:31
-
290$3357.2$3360.6$3351.6$3356.908-14 03:31
-
291$10.327$10.625$10.169$10.33508-14 03:31
-
292$0.44701$0.45273$0.44658$0.452308-14 03:31
-
293$1.0312$1.0382$1.0222$1.024208-14 03:31
-
294$0.8762$0.8834$0.8667$0.877408-14 03:31
-
295$5974$6034$5946$596508-14 03:31
-
296$0.1785$0.1805$0.1766$0.17908-14 03:31
-
297$0.004911$0.0049119$0.0047678$0.004815808-14 03:31
-
298$0.008203$0.008246$0.008117$0.00820508-14 03:31
-
299$0.00006267$0.00006377$0.00006233$0.0000632908-14 03:31
-
300$0.2045$0.2113$0.2039$0.210608-14 03:31
-
301$0.1386$0.144$0.1365$0.140708-14 03:31
-
302$0.01172$0.01228$0.01169$0.0122508-14 03:31
-
303$0.05916$0.06391$0.05903$0.0635308-14 03:31
-
304$0.2516$0.267$0.2339$0.235108-14 03:31
-
305$2.336$2.353$2.221$2.34208-14 03:31
-
306$0.2576$0.2585$0.2574$0.258308-14 03:31
-
307$0.002719$0.002756$0.002653$0.00272408-14 03:31
