SOL (Solana)
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$237.78
+0.00% （ +$0 ）
≈ ¥1704.8826 ฿1
- 24H最高
- $237.78
- 24H最低
- $240.91
- 24H开盘
- $236.23
- 24H收盘
- $238.19
SOL (Solana)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$4467.79$4510.34$4446.87$4487.6409-17 05:01
-
2$0.17344$0.1808$0.1692$0.1750109-17 05:01
-
3$8.584$8.618$8.541$8.6109-17 05:01
-
4$0.6087$0.6097$0.5982$0.606209-17 05:01
-
5$0.01993$0.01997$0.01979$0.0198609-17 05:01
-
6$0.8705$0.8804$0.8667$0.876809-17 05:01
-
7$4.416$4.45$4.39$4.44809-17 05:01
-
8$0.1581$0.1608$0.1559$0.156609-17 05:01
-
9$9.576$9.67$9.576$9.61909-17 05:01
-
10$2.456$2.476$2.444$2.47409-17 05:01
-
11$0.000000001326$0.000000001362$0.000000001314$0.00000000136209-17 05:01
-
12$1.0857$1.0889$1.0659$1.077709-17 05:01
-
13$596.2$601.7$595.3$600.309-17 05:01
-
14$2.299$2.324$2.288$2.32209-17 05:01
-
15$0.09949$0.10025$0.09871$0.0996509-17 05:01
-
16$0.7296$0.7384$0.728$0.733809-17 05:01
-
17$25.96$26.15$25.88$26.0909-17 05:01
-
18$0.0000006413$0.000000643$0.0000006393$0.000000641709-17 05:01
-
19$0.007768$0.007848$0.007728$0.00782109-17 05:01
-
20$0.02937$0.02937$0.02883$0.0293709-17 05:01
-
21$0.0016167$0.0016341$0.0016078$0.001619209-17 05:01
-
22$0.0001366$0.0001382$0.0001356$0.000137809-17 05:01
-
23$0.0047$0.004729$0.004665$0.00467609-17 05:01
-
24$13.95$14.06$13.82$14.0209-17 05:01
-
25$0.06948$0.06987$0.06888$0.0697709-17 05:01
-
26$23.272$23.548$23.142$23.50709-17 05:01
-
27$0.7714$0.7714$0.7714$0.771409-17 05:01
-
28$1.579$1.593$1.574$1.58909-17 05:01
-
29$1.5245$1.5373$1.4935$1.502309-17 05:01
-
30$0.00009617$0.00009744$0.0000951$0.0000973309-17 05:01
-
31$2.689$2.699$2.659$2.68109-17 05:01
-
32$0.003821$0.003852$0.003773$0.00378209-17 05:01
-
33$0.4559$0.4583$0.454$0.458109-17 05:01
-
34$0.04225$0.0425$0.04201$0.042209-17 05:01
-
35$0.2368$0.23982$0.23505$0.2381809-17 05:01
-
36$4.719$4.787$4.69$4.77909-17 05:01
-
37$0.1599$0.1612$0.1591$0.160409-17 05:01
-
38$0.1817$0.1833$0.1774$0.178509-17 05:01
-
39$0.03272$0.03302$0.03268$0.0330209-17 05:01
-
40$1.858$1.874$1.845$1.86509-17 05:01
-
41$0.5215$0.5226$0.5125$0.51809-17 05:01
-
42$15.61$15.76$15.51$15.7609-17 05:01
-
43$1.1802$1.2045$1.1727$1.202309-17 05:01
-
44$9.522$9.532$9.519$9.53109-17 05:01
-
45$6.762$6.823$6.729$6.80509-17 05:01
-
46$0.09326$0.09424$0.09307$0.0942309-17 05:01
-
47$0.3581$0.3623$0.3573$0.361909-17 05:01
-
48$115.04$115.78$114.5$114.9309-17 05:01
-
49$0.00005958$0.00006017$0.00005927$0.000060109-17 05:01
-
50$0.20858$0.20929$0.20535$0.2067909-17 05:01
-
51$0.3418$0.3468$0.3388$0.34509-17 05:01
-
52$0.02555$0.02636$0.0255$0.0260509-17 05:01
-
53$1.9801$2.0149$1.9708$1.99709-17 05:01
-
54$5.72$5.787$5.681$5.78209-17 05:01
-
55$0.1254$0.14164$0.1254$0.1290309-17 05:01
-
56$17.287$17.298$17.05$17.14609-17 05:01
-
57$0.001884$0.001899$0.001872$0.00189409-17 05:01
-
58$237.78$240.91$236.23$237.5909-17 05:01
-
59$0.2088$0.2125$0.2069$0.212209-17 05:01
-
60$0.0003513$0.000352$0.0003332$0.000337209-17 05:01
-
61$0.7674$0.7787$0.7603$0.777509-17 05:01
-
62$0.054$0.05443$0.05371$0.0539309-17 05:01
-
63$0.02058$0.02082$0.02037$0.0207809-17 05:01
-
64$0.000010895$0.000011023$0.000010811$0.00001097209-17 05:01
-
65$0.2607$0.2619$0.2592$0.261409-17 05:01
-
66$0.0325$0.03308$0.03212$0.0329609-17 05:01
-
67$0.2431$0.2463$0.2401$0.245209-17 05:01
-
68$0.08536$0.08586$0.08405$0.0855309-17 05:01
-
69$0.16722$0.16767$0.16352$0.1651109-17 05:01
-
70$2.435$2.443$2.419$2.43209-17 05:01
-
71$0.00005445$0.00005495$0.00005435$0.0000548509-17 05:01
-
72$6.372$6.473$6.358$6.43209-17 05:01
-
73$0.01311$0.01322$0.01306$0.0132109-17 05:01
-
74$0.3021$0.3052$0.3007$0.303509-17 05:01
-
75$0.4285$0.4319$0.4267$0.429809-17 05:01
-
76$0.301$0.3021$0.2988$0.301609-17 05:01
-
77$0.00000004073$0.00000004126$0.00000004036$0.0000000409209-17 05:01
-
78$0.3219$0.3244$0.3197$0.323809-17 05:01
-
79$0.6237$0.6255$0.6059$0.623209-17 05:01
-
80$0.02769$0.02788$0.02751$0.0276609-17 05:01
-
81$0.00182$0.00184$0.00181$0.00183709-17 05:01
-
82$0.6844$0.6865$0.6754$0.6809-17 05:01
-
83$0.21338$0.21376$0.21047$0.2128409-17 05:01
-
84$4459.63$4501.68$4442.95$4480.3109-17 05:01
-
85$0.256$0.2583$0.255$0.258109-17 05:01
-
86$0.1342$0.1349$0.1327$0.134809-17 05:01
-
87$0.6644$0.6677$0.6606$0.661909-17 05:01
-
88$3.6174$3.6491$3.5998$3.636509-17 05:01
-
89$0.008981$0.009582$0.008895$0.00892609-17 05:01
-
90$0.34101$0.34312$0.34047$0.3419709-17 05:01
-
91$0.99968$0.9997$0.99942$0.9995509-17 05:01
-
92$0.01927$0.01938$0.01919$0.0193109-17 05:01
-
93$0.06847$0.06907$0.06787$0.0689409-17 05:01
-
94$0.00004951$0.00005075$0.00004929$0.0000502809-17 05:01
-
95$0.38745$0.39071$0.38451$0.3848109-17 05:01
-
96$0.0042417$0.0043353$0.0042116$0.004303509-17 05:01
-
97$0.05774$0.05815$0.05713$0.0576909-17 05:01
-
98$2.336$2.353$2.221$2.34209-17 05:01
-
99$$$$09-17 05:01
-
100$0.002719$0.002756$0.002653$0.00272409-17 05:01
