SOL (Solana)
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$243.82
+0.00% （ +$0 ）
≈ ¥1748.1894 ฿1
- 24H最高
- $243.82
- 24H最低
- $248.44
- 24H开盘
- $231.63
- 24H收盘
- $236.12
SOL (Solana)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$115231.9$116757$114633.3$114914.809-15 20:01
-
2$4582.47$4669.84$4499.3$4530.4609-15 20:01
-
3$3.159$3.224$3.126$3.15409-15 20:01
-
4$0.27381$0.28331$0.25864$0.2647809-15 20:01
-
5$0.356$0.3598$0.3422$0.347309-15 20:01
-
6$0.21238$0.22697$0.1895$0.191909-15 20:01
-
7$8.7$8.832$8.488$8.53509-15 20:01
-
8$0.2618$0.2666$0.2553$0.257709-15 20:01
-
9$0.03037$0.031$0.02914$0.0294509-15 20:01
-
10$0.11014$0.11113$0.10698$0.1076609-15 20:01
-
11$0.0000000001018$0.0000000001042$0.000000000098$0.000000000099109-15 20:01
-
12$0.2396$0.2431$0.2296$0.231709-15 20:01
-
13$0.01686$0.01801$0.01622$0.0163909-15 20:01
-
14$0.6032$0.6081$0.5757$0.579309-15 20:01
-
15$7.197$7.427$6.886$6.95709-15 20:01
-
16$0.924$0.9512$0.923$0.93209-15 20:01
-
17$0.02426$0.02461$0.02351$0.0236609-15 20:01
-
18$0.0576$0.0658$0.0559$0.0572809-15 20:01
-
19$4.639$4.69$4.473$4.51909-15 20:01
-
20$0.1014$0.1032$0.09706$0.0978209-15 20:01
-
21$0.17845$0.18019$0.15752$0.1602209-15 20:01
-
22$0.7597$0.771$0.7415$0.74209-15 20:01
-
23$0.17513$0.18695$0.17316$0.1761809-15 20:01
-
24$0.01991$0.02025$0.01973$0.0197809-15 20:01
-
25$44.9$45.82$43.43$43.8209-15 20:01
-
26$0.23699$0.24737$0.22692$0.2304109-15 20:01
-
27$0.0709$0.0709$0.0709$0.070909-15 20:01
-
28$0.9994$1$0.9992$0.999709-15 20:01
-
29$0.1223$0.1236$0.1188$0.119409-15 20:01
-
30$0.003387$0.003641$0.003336$0.00334909-15 20:01
-
31$0.008521$0.008577$0.008073$0.00813209-15 20:01
-
32$0.7261$0.7479$0.7063$0.71409-15 20:01
-
33$4.326$4.403$4.137$4.18209-15 20:01
-
34$0.6376$0.6519$0.6128$0.616309-15 20:01
-
35$14.41$14.93$13.96$14.0409-15 20:01
-
36$20.97$21.42$20.38$20.509-15 20:01
-
37$1.623$1.654$1.568$1.57609-15 20:01
-
38$2.493$2.555$2.405$2.42209-15 20:01
-
39$0.4137$0.4205$0.3982$0.402509-15 20:01
-
40$2.687$2.736$2.598$2.61209-15 20:01
-
41$2.759$2.812$2.707$2.71209-15 20:01
-
42$0.06802$0.0689$0.06568$0.0662509-15 20:01
-
43$0.04354$0.04418$0.04163$0.0420809-15 20:01
-
44$15.12$15.59$14.86$14.9909-15 20:01
-
45$0.09635$0.09764$0.09245$0.0929609-15 20:01
-
46$0.6483$0.6834$0.6226$0.626909-15 20:01
-
47$0.003359$0.003426$0.003258$0.00328609-15 20:01
-
48$299.4$304.73$285.06$290.4509-15 20:01
-
49$0.03417$0.03473$0.03374$0.0338409-15 20:01
-
50$0.1564$0.1591$0.1528$0.154109-15 20:01
-
51$1.1759$1.2027$1.1234$1.124209-15 20:01
-
52$0.389$0.3993$0.3744$0.377109-15 20:01
-
53$0.3869$0.4012$0.3728$0.374809-15 20:01
-
54$15.92$16.08$15.22$15.3209-15 20:01
-
55$1.2214$1.2603$1.1789$1.184609-15 20:01
-
56$1.292$1.307$1.242$1.25109-15 20:01
-
57$0.00259$0.00266$0.002466$0.00250409-15 20:01
-
58$0.0016019$0.0016581$0.001513$0.001523509-15 20:01
-
59$0.13046$0.13389$0.12832$0.129409-15 20:01
-
60$0.1892$0.1924$0.1825$0.184209-15 20:01
-
61$2.686$2.776$2.596$2.61709-15 20:01
-
62$0.0000004443$0.0000004447$0.0000004406$0.000000441109-15 20:01
-
63$0.001901$0.00194$0.001844$0.00185409-15 20:01
-
64$243.82$248.44$231.63$235.909-15 20:01
-
65$10.373$10.373$10.373$10.37309-15 20:01
-
66$1.042$1.0765$1.019$1.028909-15 20:01
-
67$0.01862$0.01881$0.01823$0.0182509-15 20:01
-
68$0.05375$0.05446$0.05174$0.0520109-15 20:01
-
69$0.1821$0.1878$0.1739$0.176209-15 20:01
-
70$4.953$5.134$4.858$4.90109-15 20:01
-
71$0.034468$0.035436$0.032681$0.0332209-15 20:01
-
72$0.000011172$0.000011739$0.000010722$0.00001080309-15 20:01
-
73$0.00000000464$0.000000004787$0.000000004539$0.00000000456109-15 20:01
-
74$0.08484$0.10221$0.08475$0.0881709-15 20:01
-
75$0.01833$0.01833$0.01833$0.0183309-15 20:01
-
76$0.00005475$0.00005637$0.00005473$0.0000549509-15 20:01
-
77$0.001796$0.0019$0.00175$0.0017509-15 20:01
-
78$0.0216$0.02201$0.02077$0.0208909-15 20:01
-
79$0.3045$0.3101$0.296$0.297709-15 20:01
-
80$0.3325$0.3391$0.3203$0.321109-15 20:01
-
81$0.6667$0.6796$0.6516$0.653209-15 20:01
-
82$0.02784$0.02836$0.02671$0.0270209-15 20:01
-
83$0.09429$0.09619$0.08862$0.0895309-15 20:01
-
84$0.00186$0.001906$0.001789$0.00180609-15 20:01
-
85$4573.6$4661.86$4495.29$4524.3209-15 20:01
-
86$3.6675$3.734$3.5168$3.529309-15 20:01
-
87$0.002275$0.002329$0.002148$0.0022109-15 20:01
-
88$0.8395$0.8591$0.8076$0.809509-15 20:01
-
89$0.1219$0.1253$0.1167$0.117609-15 20:01
-
90$9.391$9.539$9.024$9.13409-15 20:01
-
91$0.3253$0.3295$0.3161$0.317209-15 20:01
-
92$0.01982$0.02002$0.01917$0.0192509-15 20:01
-
93$1.6017$1.6244$1.5364$1.58909-15 20:01
-
94$0.00005071$0.00005195$0.00004933$0.0000498309-15 20:01
-
95$0.38733$0.39466$0.3767$0.3804109-15 20:01
-
96$0.0042842$0.0043039$0.0041371$0.004215609-15 20:01
-
97$0.00004266$0.00004325$0.00004038$0.0000416809-15 20:01
-
98$0.01172$0.01228$0.01169$0.0122509-15 20:01
-
99$0.2576$0.2585$0.2574$0.258309-15 20:01
-
100$0.002719$0.002756$0.002653$0.00272409-15 20:01
