DYDX
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.6276
+0.00% （ +$0 ）
≈ ¥4.499892 ฿1
- 24H最高
- $0.6276
- 24H最低
- $0.6346
- 24H开盘
- $0.6237
- 24H收盘
- $0.6292
DYDX简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$115912.2$116959.5$115612.3$116761.509-17 08:02
-
2$4467.79$4525.26$4446.87$4507.0509-17 08:02
-
3$3.18$3.194$3.16$3.16209-17 08:02
-
4$8.584$8.648$8.541$8.61609-17 08:02
-
5$0.03824$0.04039$0.03776$0.0399609-17 08:02
-
6$0.6711$0.6736$0.6671$0.671209-17 08:02
-
7$0.0000000000995$0.0000000001008$0.0000000000991$0.000000000109-17 08:02
-
8$0.11443$0.11568$0.11287$0.1149909-17 08:02
-
9$0.01605$0.01608$0.01576$0.0158909-17 08:02
-
10$0.5867$0.5903$0.5841$0.588609-17 08:02
-
11$0.6171$0.625$0.6089$0.620809-17 08:02
-
12$0.06178$0.06619$0.06089$0.0643309-17 08:02
-
13$30.128$30.444$29.879$30.05609-17 08:02
-
14$0.000000001326$0.000000001368$0.000000001314$0.00000000136309-17 08:02
-
15$1.2246$1.2384$1.2207$1.226109-17 08:02
-
16$596.2$601.7$595.3$599.909-17 08:02
-
17$4467.7$4525.2$4446.8$4506.709-17 08:02
-
18$0.05296$0.05339$0.05264$0.0532209-17 08:02
-
19$0.16167$0.16643$0.16028$0.164309-17 08:02
-
20$0.08458$0.08644$0.08397$0.0849509-17 08:02
-
21$0.7296$0.7384$0.728$0.728809-17 08:02
-
22$0.002045$0.002067$0.002022$0.00205409-17 08:02
-
23$0.1891$0.1922$0.1847$0.185909-17 08:02
-
24$0.08788$0.08788$0.08764$0.087809-17 08:02
-
25$0.0879$0.08923$0.08713$0.0889609-17 08:02
-
26$44.6$44.97$44.33$44.8109-17 08:02
-
27$0.4431$0.4495$0.4412$0.448109-17 08:02
-
28$0.009671$0.009806$0.009671$0.00975909-17 08:02
-
29$0.0709$0.0709$0.0709$0.070909-17 08:02
-
30$0.003474$0.003629$0.00342$0.00359609-17 08:02
-
31$0.714$0.7221$0.7124$0.714809-17 08:02
-
32$0.0001366$0.0001385$0.0001356$0.000137809-17 08:02
-
33$0.02075$0.02079$0.01973$0.0201309-17 08:02
-
34$4.227$4.295$4.193$4.25609-17 08:02
-
35$1.5898$1.6189$1.5408$1.541509-17 08:02
-
36$23.272$23.732$23.142$23.6109-17 08:02
-
37$0.7714$0.7714$0.7714$0.771409-17 08:02
-
38$1.579$1.593$1.574$1.58309-17 08:02
-
39$0.02294$0.0234$0.02283$0.0231409-17 08:02
-
40$2.675$2.688$2.646$2.66909-17 08:02
-
41$0.002347$0.00236$0.002311$0.00235209-17 08:02
-
42$0.0007204$0.0007251$0.0007108$0.000723709-17 08:02
-
43$0.00486$0.004993$0.004755$0.0049409-17 08:02
-
44$0.6914$0.6966$0.6805$0.691109-17 08:02
-
45$9.7254$9.9581$9.6858$9.949209-17 08:02
-
46$0.11$0.1217$0.1096$0.115409-17 08:02
-
47$0.1817$0.1833$0.1773$0.177609-17 08:02
-
48$0.03272$0.03309$0.03268$0.0330609-17 08:02
-
49$0.1581$0.159$0.1572$0.158309-17 08:02
-
50$15.61$15.9$15.51$15.8309-17 08:02
-
51$23.458$23.747$23.252$23.5209-17 08:02
-
52$0.804$0.8204$0.7985$0.816109-17 08:02
-
53$0.09326$0.0943$0.09307$0.0940109-17 08:02
-
54$0.00005958$0.00006078$0.00005927$0.0000603509-17 08:02
-
55$1.255$1.272$1.251$1.2709-17 08:02
-
56$15.2$15.42$15.13$15.3409-17 08:02
-
57$0.003055$0.003107$0.003029$0.00310209-17 08:02
-
58$5.72$5.804$5.681$5.78309-17 08:02
-
59$0.04077$0.04103$0.0405$0.0406709-17 08:02
-
60$0.0000004422$0.0000004426$0.00000044$0.00000044209-17 08:02
-
61$17.287$17.362$17.05$17.28509-17 08:02
-
62$0.001884$0.001899$0.001872$0.00187909-17 08:02
-
63$0.2088$0.2149$0.2069$0.213709-17 08:02
-
64$1.0329$1.037$1.0158$1.021809-17 08:02
-
65$0.010414$0.010519$0.010353$0.01048409-17 08:02
-
66$0.000010895$0.000011086$0.000010811$0.00001104209-17 08:02
-
67$0.08536$0.08586$0.08392$0.0850609-17 08:02
-
68$0.02855$0.02868$0.02824$0.0283509-17 08:02
-
69$0.9991$0.9993$0.9988$0.99909-17 08:02
-
70$0.001755$0.001827$0.001733$0.00175109-17 08:02
-
71$0.2876$0.2974$0.2868$0.294109-17 08:02
-
72$6.372$6.473$6.358$6.4209-17 08:02
-
73$0.04181$0.04199$0.04154$0.0416109-17 08:02
-
74$0.000508$0.0005717$0.0005029$0.000505509-17 08:02
-
75$0.01311$0.01327$0.01306$0.0132209-17 08:02
-
76$0.301$0.3038$0.2988$0.302209-17 08:02
-
77$0.00000004073$0.00000004126$0.00000004036$0.0000000410209-17 08:02
-
78$0.000013109$0.000013254$0.000013041$0.00001317609-17 08:02
-
79$0.6844$0.6865$0.6754$0.677909-17 08:02
-
80$0.21338$0.21383$0.21047$0.2115409-17 08:02
-
81$0.7955$0.7957$0.7819$0.790709-17 08:02
-
82$0.8195$0.8293$0.8137$0.825209-17 08:02
-
83$1.71$1.726$1.693$1.70709-17 08:02
-
84$0.4008$0.4016$0.3995$0.400309-17 08:02
-
85$0.004072$0.004134$0.004026$0.00410309-17 08:02
-
86$0.001571$0.001601$0.001561$0.00157109-17 08:02
-
87$9.235$9.396$9.181$9.34109-17 08:02
-
88$0.99968$0.9997$0.99942$0.9995409-17 08:02
-
89$0.0129$0.01295$0.01285$0.0129309-17 08:02
-
90$0.014921$0.015192$0.014843$0.01517109-17 08:02
-
91$0.05131$0.05233$0.05097$0.0520109-17 08:02
-
92$0.001303$0.001352$0.001297$0.00133609-17 08:02
-
93$0.08765$0.08943$0.08655$0.08909-17 08:02
-
94$0.3101$0.3188$0.3081$0.313809-17 08:02
-
95$0.00005048$0.00005128$0.00005021$0.0000511409-17 08:02
-
96$0.8741$0.8845$0.8657$0.882509-17 08:02
-
97$0.009902$0.009914$0.009797$0.00985409-17 08:02
-
98$0.1343$0.1352$0.1323$0.132809-17 08:02
-
99$0.05774$0.05815$0.05713$0.0576909-17 08:02
-
100$0.2516$0.267$0.2339$0.235109-17 08:02
