CTC (Creditcoin)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.1429
+0.00% （ +$0 ）
≈ ¥1.024593
- 24H最高
- $0.1429
- 24H最低
- $0.1467
- 24H开盘
- $0.1429
- 24H收盘
- $0.1467
CTC (Creditcoin)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$78.86$83.74$78.65$83.0304-08 06:11
-
2$0.167$0.1696$0.1659$0.16904-08 06:11
-
3$0.04601$0.04913$0.04601$0.048904-08 06:11
-
4$0.1148$0.1204$0.1143$0.119904-08 06:11
-
5$0.2422$0.2554$0.2418$0.253504-08 06:11
-
6$0.05274$0.05332$0.05271$0.0532904-08 06:11
-
7$0.02288$0.02485$0.02273$0.0243904-08 06:11
-
8$0.0000000000101$0.0000000000104$0.00000000001$0.000000000010204-08 06:11
-
9$4.92$5.095$4.92$5.0804-08 06:11
-
10$0.11421$0.11527$0.11074$0.1134704-08 06:11
-
11$0.004469$0.004603$0.004461$0.00459604-08 06:11
-
12$0.2735$0.2793$0.2725$0.27904-08 06:11
-
13$0.8216$0.855$0.818$0.849504-08 06:11
-
14$1.636$1.726$1.634$1.71704-08 06:11
-
15$0.0942$0.0993$0.094$0.098704-08 06:11
-
16$0.006397$0.00654$0.006314$0.00652304-08 06:11
-
17$1.704$1.753$1.699$1.74204-08 06:11
-
18$0.01258$0.01335$0.0125$0.0129504-08 06:11
-
19$0.3565$0.3661$0.3531$0.365204-08 06:11
-
20$0.203$0.2091$0.2024$0.209104-08 06:11
-
21$0.01774$0.01823$0.01769$0.018204-08 06:11
-
22$598.5$615.2$598.5$612.404-08 06:11
-
23$0.000005591$0.000006009$0.000005574$0.00000595504-08 06:11
-
24$0.03513$0.03591$0.03502$0.0356904-08 06:11
-
25$0.05082$0.05265$0.05073$0.0516104-08 06:11
-
26$0.08051$0.08337$0.08049$0.0832704-08 06:11
-
27$0.01814$0.01915$0.01814$0.0189504-08 06:11
-
28$0.1711$0.1749$0.1704$0.174104-08 06:11
-
29$0.04884$0.05159$0.04883$0.051404-08 06:11
-
30$0.03739$0.03857$0.03734$0.038404-08 06:11
-
31$16.51$16.92$16.51$16.8904-08 06:11
-
32$0.02867$0.02976$0.02798$0.0289404-08 06:11
-
33$1.676$1.771$1.674$1.7704-08 06:11
-
34$0.9999$1.0002$0.9996$0.999704-08 06:11
-
35$0.1773$0.1831$0.1773$0.182704-08 06:11
-
36$0.1513$0.1607$0.1512$0.159704-08 06:11
-
37$0.07763$0.07803$0.07743$0.0778704-08 06:11
-
38$0.0191$0.01955$0.01907$0.0195304-08 06:11
-
39$0.7714$0.7714$0.7714$0.771404-08 06:11
-
40$0.4424$0.4501$0.4389$0.449604-08 06:11
-
41$0.00284$0.00284$0.00275$0.0027804-08 06:11
-
42$0.03055$0.03143$0.03049$0.0312804-08 06:11
-
43$0.00729$0.00741$0.00726$0.0074104-08 06:11
-
44$0.0000947$0.0000966$0.0000945$0.000096404-08 06:11
-
45$1.967$1.976$1.955$1.95804-08 06:11
-
46$0.1236$0.1278$0.1235$0.127604-08 06:11
-
47$0.01145$0.01149$0.01035$0.0106504-08 06:11
-
48$0.01003$0.01037$0.01003$0.0103404-08 06:11
-
49$0.01629$0.01672$0.0162$0.0167204-08 06:11
-
50$0.03058$0.03151$0.03057$0.031504-08 06:11
-
51$0.00356$0.00364$0.00356$0.0036304-08 06:11
-
52$0.08614$0.08899$0.08591$0.0885904-08 06:11
-
53$3.569$3.699$3.568$3.68904-08 06:11
-
54$0.0556$0.05745$0.05557$0.0571904-08 06:11
-
55$0.0638$0.06394$0.06263$0.0629104-08 06:11
-
56$0.2653$0.2731$0.2642$0.272404-08 06:11
-
57$0.04592$0.04778$0.04591$0.0476604-08 06:11
-
58$0.001408$0.001439$0.001361$0.00137604-08 06:11
-
59$10.125$10.135$10.105$10.12704-08 06:11
-
60$1.951$2.014$1.951$2.00704-08 06:11
-
61$0.05559$0.0575$0.05559$0.0574604-08 06:11
-
62$0.06024$0.06141$0.06$0.0614104-08 06:11
-
63$0.08372$0.08725$0.0833$0.0868604-08 06:11
-
64$0.4247$0.4378$0.4241$0.43604-08 06:11
-
65$0.1015$0.1033$0.1007$0.103104-08 06:11
-
66$0.04987$0.05036$0.0498$0.0500604-08 06:11
-
67$0.0005519$0.0005811$0.0005498$0.000579804-08 06:11
-
68$1808.8$1808.8$1808.8$1808.804-08 06:11
-
69$1.13$1.155$1.124$1.15304-08 06:11
-
70$0.000323$0.000329$0.000322$0.00032604-08 06:11
-
71$10.373$10.373$10.373$10.37304-08 06:11
-
72$0.06758$0.06758$0.06758$0.0675804-08 06:11
-
73$0.2498$0.2626$0.2497$0.261404-08 06:11
-
74$0.002105$0.002222$0.002104$0.00217304-08 06:11
-
75$0.08063$0.08305$0.08017$0.0826604-08 06:11
-
76$0.009112$0.009149$0.008936$0.00899904-08 06:11
-
77$0.01434$0.01496$0.01433$0.0149604-08 06:11
-
78$0.006366$0.006771$0.006343$0.0067204-08 06:11
-
79$0.0401$0.0426$0.0401$0.0424204-08 06:11
-
80$0.01833$0.01833$0.01833$0.0183304-08 06:11
-
81$0.000229$0.000233$0.000212$0.00021204-08 06:11
-
82$0.9046$0.9297$0.9006$0.925404-08 06:11
-
83$0.000926$0.000951$0.000923$0.00095104-08 06:11
-
84$0.2853$0.2949$0.2848$0.294304-08 06:11
-
85$2079.74$2160.11$2078.94$2154.6904-08 06:11
-
86$0.0923$0.0943$0.092$0.094304-08 06:11
-
87$0.8668$0.9192$0.8633$0.91404-08 06:11
-
88$0.003253$0.003373$0.00324$0.00337304-08 06:11
-
89$0.1569$0.1625$0.1565$0.162104-08 06:11
-
90$14.56$15.1$14.53$15.0604-08 06:11
-
91$0.0009689$0.0010034$0.0009674$0.001001304-08 06:11
-
92$0.00441$0.00454$0.00441$0.0045404-08 06:11
-
93$0.02768$0.02833$0.02701$0.0280904-08 06:11
-
94$0.01321$0.01379$0.01321$0.0137504-08 06:11
-
95$0.1791$0.1944$0.1791$0.19304-08 06:11
-
96$0.01654$0.01752$0.01651$0.0174104-08 06:11
-
97$4630$4717$4627.5$4706.904-08 06:11
-
98$0.003186$0.003224$0.003186$0.00322204-08 06:11
-
99$0.01882$0.01967$0.01872$0.0195404-08 06:11
-
100$0.001711$0.001815$0.001706$0.00180704-08 06:11
