CTC (Creditcoin)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.4874
+0.00% （ +$0 ）
≈ ¥3.494658
- 24H最高
- $0.4874
- 24H最低
- $0.4971
- 24H开盘
- $0.4713
- 24H收盘
- $0.4906
CTC (Creditcoin)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$3951.77$4018.35$3842.15$3930.1510-30 07:12
-
2$196.77$198.74$189.44$195.1610-30 07:12
-
3$2.208$2.269$2.169$2.22910-30 07:12
-
4$0.19113$0.197$0.18727$0.1945410-30 07:12
-
5$227.37$235.39$222.07$230.9510-30 07:12
-
6$0.3924$0.4033$0.3851$0.398910-30 07:12
-
7$0.0000000000236$0.0000000000248$0.0000000000234$0.000000000024510-30 07:12
-
8$7.24$7.375$7.02$7.2610-30 07:12
-
9$3.08$3.176$3.036$3.12710-30 07:12
-
10$6.795$6.988$6.657$6.90910-30 07:12
-
11$19.439$20.196$19.322$19.90610-30 07:12
-
12$0.000000000994$0.000000001026$0.00000000098$0.00000000101910-30 07:12
-
13$0.03064$0.03148$0.02986$0.031110-30 07:12
-
14$0.5186$0.5387$0.5082$0.530310-30 07:12
-
15$13.53$13.64$12.87$13.510-30 07:12
-
16$0.1646$0.1699$0.1612$0.168110-30 07:12
-
17$1.873$1.896$1.827$1.82910-30 07:12
-
18$3951.7$4018.3$3841.9$3931.210-30 07:12
-
19$0.06186$0.06456$0.06064$0.0636710-30 07:12
-
20$0.06069$0.06095$0.05465$0.0604910-30 07:12
-
21$0.2479$0.2614$0.2461$0.254410-30 07:12
-
22$0.00566$0.005868$0.005551$0.00584110-30 07:12
-
23$0.1979$0.2037$0.1928$0.201110-30 07:12
-
24$0.5242$0.5613$0.5129$0.548110-30 07:12
-
25$0.008077$0.008077$0.007727$0.00777710-30 07:12
-
26$0.0709$0.0709$0.0709$0.070910-30 07:12
-
27$0.01458$0.01471$0.01413$0.0142910-30 07:12
-
28$0.006196$0.00643$0.006111$0.00642510-30 07:12
-
29$0.013$0.01317$0.0129$0.0130710-30 07:12
-
30$0.001623$0.001634$0.001609$0.00162110-30 07:12
-
31$1.0343$1.1254$1.0117$1.12410-30 07:12
-
32$0.04296$0.04452$0.04194$0.0440110-30 07:12
-
33$0.2583$0.2732$0.2569$0.265610-30 07:12
-
34$0.02352$0.02352$0.01646$0.0186910-30 07:12
-
35$4.723$4.829$4.559$4.66310-30 07:12
-
36$0.001429$0.001476$0.001417$0.00147210-30 07:12
-
37$1.373$1.457$1.365$1.42710-30 07:12
-
38$1.201$1.232$1.194$1.20310-30 07:12
-
39$0.3104$0.3202$0.3054$0.31710-30 07:12
-
40$0.1775$0.1842$0.173$0.184110-30 07:12
-
41$0.0383$0.03944$0.03747$0.0388310-30 07:12
-
42$0.00552$0.00558$0.00541$0.0055110-30 07:12
-
43$0.19777$0.20671$0.19489$0.203610-30 07:12
-
44$0.0004067$0.0004215$0.0003955$0.000416210-30 07:12
-
45$3.061$3.181$3.007$3.11810-30 07:12
-
46$0.08765$0.08972$0.08535$0.0880910-30 07:12
-
47$0.5208$0.5472$0.5101$0.532410-30 07:12
-
48$8.464$8.806$8.253$8.61610-30 07:12
-
49$0.002323$0.002398$0.002274$0.00236410-30 07:12
-
50$0.002288$0.002329$0.002262$0.00231510-30 07:12
-
51$0.03471$0.03486$0.03441$0.0346610-30 07:12
-
52$1.05$1.085$1.025$1.0710-30 07:12
-
53$0.2767$0.2806$0.2678$0.277210-30 07:12
-
54$0.9198$0.9577$0.9038$0.939310-30 07:12
-
55$9.592$9.647$9.586$9.63710-30 07:12
-
56$0.00743$0.007993$0.007393$0.00753610-30 07:12
-
57$0.5272$0.5995$0.5265$0.598410-30 07:12
-
58$98.2$99.86$95.85$99.6210-30 07:12
-
59$0.00004467$0.00004575$0.00004375$0.0000448810-30 07:12
-
60$0.13769$0.14102$0.13477$0.1394410-30 07:12
-
61$0.00186$0.001945$0.001827$0.00190410-30 07:12
-
62$0.0007846$0.0008193$0.0007642$0.000812210-30 07:12
-
63$10.373$10.373$10.373$10.37310-30 07:12
-
64$0.1104$0.1139$0.1071$0.111310-30 07:12
-
65$0.0001307$0.0001358$0.000122$0.000132210-30 07:12
-
66$0.08749$0.08992$0.08599$0.08910-30 07:12
-
67$0.44$0.4559$0.426$0.446810-30 07:12
-
68$0.01297$0.01316$0.0128$0.013110-30 07:12
-
69$0.03907$0.04021$0.03849$0.0399410-30 07:12
-
70$3.1908$3.2964$3.1118$3.273710-30 07:12
-
71$0.1917$0.1954$0.1857$0.190110-30 07:12
-
72$0.01648$0.01759$0.01637$0.0172210-30 07:12
-
73$0.000000000415$0.00000000043$0.0000000004$0.00000000041810-30 07:12
-
74$1.961$2.015$1.928$1.98610-30 07:12
-
75$0.00004331$0.00004394$0.0000432$0.000043710-30 07:12
-
76$1.8053$1.8616$1.7566$1.829910-30 07:12
-
77$2.402$2.49$2.358$2.43110-30 07:12
-
78$0.005208$0.005625$0.005099$0.00555710-30 07:12
-
79$0.001977$0.002021$0.001941$0.00200910-30 07:12
-
80$0.4752$0.4876$0.4627$0.474110-30 07:12
-
81$0.01874$0.01942$0.01827$0.0190410-30 07:12
-
82$0.13359$0.1365$0.12862$0.134510-30 07:12
-
83$0.1177$0.1214$0.1145$0.118910-30 07:12
-
84$0.006115$0.006179$0.006073$0.00615510-30 07:12
-
85$0.5271$0.5422$0.5157$0.53210-30 07:12
-
86$0.05782$0.05957$0.05588$0.0583610-30 07:12
-
87$0.00114$0.001241$0.0011$0.00110410-30 07:12
-
88$6.227$6.448$6.158$6.34110-30 07:12
-
89$0.008995$0.009345$0.008931$0.00911310-30 07:12
-
90$0.0006745$0.0007011$0.0006461$0.0006810-30 07:12
-
91$0.01289$0.01326$0.01269$0.0131210-30 07:12
-
92$111604.4$112035.7$109415.4$110883.610-30 07:12
-
93$0.00003917$0.00003993$0.00003893$0.000039610-30 07:12
-
94$0.0403$0.04196$0.03958$0.0411610-30 07:12
-
95$6.758$7.072$6.709$6.84910-30 07:12
-
96$0.00001508$0.00001534$0.00001447$0.0000146910-30 07:12
-
97$0.07219$0.07299$0.06702$0.0687710-30 07:12
-
98$0.03164$0.03372$0.03115$0.0324410-30 07:12
-
99$1.658$1.703$1.628$1.67210-30 07:12
-
100$0.1911$0.1964$0.1877$0.192910-30 07:12
