CTC (Creditcoin)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.1681
+0.00% （ +$0 ）
≈ ¥1.205277
- 24H最高
- $0.1681
- 24H最低
- $0.1747
- 24H开盘
- $0.1639
- 24H收盘
- $0.1665
CTC (Creditcoin)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$96.8$98.39$95.55$96.305-12 13:12
-
2$0.1109$0.1118$0.10972$0.1100205-12 13:12
-
3$0.06434$0.06487$0.06079$0.0619105-12 13:12
-
4$101.83$102.88$99.06$100.105-12 13:12
-
5$0.0000000000155$0.00000000002$0.0000000000141$0.0000000000205-12 13:12
-
6$0.03425$0.03464$0.03297$0.0333305-12 13:12
-
7$0.15478$0.15689$0.15328$0.155105-12 13:12
-
8$0.3767$0.3928$0.3734$0.380505-12 13:12
-
9$1.1281$1.1431$1.0969$1.115505-12 13:12
-
10$2.406$2.425$2.306$2.33605-12 13:12
-
11$0.1417$0.1442$0.1377$0.138605-12 13:12
-
12$0.009258$0.009508$0.008973$0.00933405-12 13:12
-
13$2.006$2.049$1.995$2.02205-12 13:12
-
14$0.000000000468$0.000000000471$0.000000000456$0.00000000046205-12 13:12
-
15$0.02678$0.02772$0.02678$0.027105-12 13:12
-
16$0.01543$0.01558$0.01496$0.0150705-12 13:12
-
17$0.3416$0.3444$0.3399$0.342105-12 13:12
-
18$0.0579$0.0596$0.0578$0.05905-12 13:12
-
19$0.000002186$0.000002207$0.000002148$0.00000216705-12 13:12
-
20$0.09993$0.10059$0.09771$0.0983205-12 13:12
-
21$0.3054$0.3075$0.2781$0.284905-12 13:12
-
22$0.5813$0.6005$0.5794$0.586305-12 13:12
-
23$0.04248$0.04265$0.04084$0.0419605-12 13:12
-
24$0.03409$0.03411$0.0332$0.0333905-12 13:12
-
25$1.868$1.992$1.846$1.93405-12 13:12
-
26$0.9989$1.0007$0.9989$1.000705-12 13:12
-
27$0.001097$0.0011102$0.0010841$0.001109305-12 13:12
-
28$0.000092$0.000097$0.000088$0.0000905-12 13:12
-
29$0.219$0.2215$0.2132$0.218205-12 13:12
-
30$0.102$0.102$0.102$0.10205-12 13:12
-
31$9.75$9.872$9.578$9.62105-12 13:12
-
32$0.3346$0.3387$0.3305$0.333105-12 13:12
-
33$0.4555$0.4589$0.4424$0.445505-12 13:12
-
34$0.2375$0.2382$0.2291$0.232205-12 13:12
-
35$0.04257$0.04265$0.04162$0.0421405-12 13:12
-
36$0.00878$0.00896$0.00867$0.0089105-12 13:12
-
37$1.793$1.842$1.753$1.77705-12 13:12
-
38$0.0001453$0.0001722$0.0001449$0.000156405-12 13:12
-
39$0.0733$0.0742$0.0722$0.072405-12 13:12
-
40$0.01693$0.01744$0.01664$0.0170405-12 13:12
-
41$7.644$7.691$7.461$7.51905-12 13:12
-
42$0.02125$0.02139$0.02052$0.0211405-12 13:12
-
43$0.0378$0.03794$0.03751$0.0377805-12 13:12
-
44$0.04129$0.04165$0.04059$0.0407405-12 13:12
-
45$0.03532$0.03589$0.035$0.0352405-12 13:12
-
46$0.05209$0.05468$0.05159$0.0523805-12 13:12
-
47$0.5034$0.5307$0.5025$0.513205-12 13:12
-
48$0.2389$0.2523$0.2362$0.240605-12 13:12
-
49$0.04862$0.04885$0.04751$0.0481605-12 13:12
-
50$0.5135$0.5159$0.4876$0.488205-12 13:12
-
51$5.887$5.904$5.737$5.76205-12 13:12
-
52$0.11837$0.12166$0.1118$0.1149805-12 13:12
-
53$10.198$10.304$9.814$10.21705-12 13:12
-
54$0.000898$0.000981$0.0007$0.00070605-12 13:12
-
55$2.356$2.366$2.319$2.32905-12 13:12
-
56$0.3358$0.3389$0.3314$0.333205-12 13:12
-
57$0.1404$0.1414$0.1388$0.139105-12 13:12
-
58$59$59.32$57.68$58.2805-12 13:12
-
59$0.07044$0.07347$0.07035$0.0714105-12 13:12
-
60$0.00362$0.00374$0.00339$0.0035905-12 13:12
-
61$0.04301$0.0441$0.04298$0.043705-12 13:12
-
62$3.996$4.136$3.955$3.97705-12 13:12
-
63$0.0006953$0.0007087$0.0006761$0.000680705-12 13:12
-
64$0.06782$0.06845$0.06696$0.0677605-12 13:12
-
65$1808.8$1808.8$1808.8$1808.805-12 13:12
-
66$0.02112$0.02152$0.01998$0.0202305-12 13:12
-
67$0.0000003225$0.0000003247$0.0000003169$0.00000031805-12 13:12
-
68$96.8$98.39$95.55$96.2905-12 13:12
-
69$0.008997$0.009147$0.008894$0.00902705-12 13:12
-
70$5.061$5.068$4.779$4.85705-12 13:12
-
71$0.00994$0.01012$0.00967$0.0099205-12 13:12
-
72$0.000004346$0.000004387$0.000004249$0.00000429305-12 13:12
-
73$0.03835$0.04016$0.03794$0.0383505-12 13:12
-
74$0.000000000119$0.000000000119$0.000000000119$0.00000000011905-12 13:12
-
75$0.6416$0.6456$0.6339$0.635705-12 13:12
-
76$0.01833$0.01833$0.01833$0.0183305-12 13:12
-
77$0.000029$0.000029$0.000029$0.00002905-12 13:12
-
78$0.000314$0.000314$0.000314$0.00031405-12 13:12
-
79$0.05315$0.05405$0.04955$0.0507305-12 13:12
-
80$0.159$0.1597$0.1544$0.156905-12 13:12
-
81$0.08201$0.08268$0.07971$0.0804605-12 13:12
-
82$0.001035$0.001054$0.001013$0.00101705-12 13:12
-
83$0.000006594$0.000006696$0.000006512$0.00000656105-12 13:12
-
84$0.01072$0.01088$0.01055$0.0106105-12 13:12
-
85$0.3527$0.3585$0.3483$0.353805-12 13:12
-
86$0.1673$0.1685$0.1608$0.161205-12 13:12
-
87$1.2775$1.3278$1.268$1.277605-12 13:12
-
88$0.2446$0.2468$0.2441$0.245105-12 13:12
-
89$0.5286$0.5993$0.522$0.533905-12 13:12
-
90$3.904$3.931$3.791$3.83505-12 13:12
-
91$0.00155$0.00155$0.00155$0.0015505-12 13:12
-
92$0.00409$0.004139$0.003933$0.00393405-12 13:12
-
93$0.07083$0.07373$0.06957$0.0735205-12 13:12
-
94$0.16929$0.17108$0.16594$0.1665705-12 13:12
-
95$0.3956$0.3989$0.3893$0.391605-12 13:12
-
96$2802$2816$2778$280105-12 13:12
-
97$0.0036294$0.0037741$0.0035334$0.003598805-12 13:12
-
98$0.00000502$0.00000502$0.00000502$0.0000050205-12 13:12
-
99$0.01858$0.0189$0.01819$0.018305-12 13:12
-
100$0.01257$0.01302$0.01236$0.0125305-12 13:12
