CTC (Creditcoin)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.4042
+0.00% （ +$0 ）
≈ ¥2.898114
- 24H最高
- $0.4042
- 24H最低
- $0.4076
- 24H开盘
- $0.3939
- 24H收盘
- $0.4064
CTC (Creditcoin)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$3427.95$3454.58$3372.01$3419.711-13 08:11
-
2$2.041$2.045$1.984$2.0111-13 08:11
-
3$0.09555$0.09569$0.08919$0.0908411-13 08:11
-
4$0.01638$0.01647$0.01586$0.0162411-13 08:11
-
5$0.05873$0.05884$0.05615$0.0576511-13 08:11
-
6$0.359$0.3594$0.3319$0.342811-13 08:11
-
7$0.06049$0.06063$0.05826$0.0599811-13 08:11
-
8$10.565$15.495$10.55$13.1711-13 08:11
-
9$0.3789$0.3795$0.3648$0.37411-13 08:11
-
10$0.6334$0.6355$0.6155$0.623211-13 08:11
-
11$3.076$3.095$2.99$3.0411-13 08:11
-
12$4.899$5.087$4.758$4.91611-13 08:11
-
13$0.2178$0.2182$0.2109$0.211211-13 08:11
-
14$0.01512$0.01517$0.0146$0.0148511-13 08:11
-
15$0.4647$0.4647$0.4412$0.452111-13 08:11
-
16$0.07299$0.07306$0.07027$0.0720211-13 08:11
-
17$0.04567$0.04575$0.04366$0.0444811-13 08:11
-
18$0.5252$0.5254$0.5161$0.520611-13 08:11
-
19$0.233$0.2337$0.2205$0.224111-13 08:11
-
20$0.005592$0.005593$0.005311$0.00540111-13 08:11
-
21$0.176$0.1798$0.1718$0.179611-13 08:11
-
22$0.6626$0.6638$0.644$0.649811-13 08:11
-
23$35.2$35.28$32.43$33.0911-13 08:11
-
24$0.007205$0.007537$0.00714$0.00746511-13 08:11
-
25$0.4042$0.4046$0.3939$0.403911-13 08:11
-
26$0.05928$0.05936$0.0572$0.0573211-13 08:11
-
27$0.01088$0.01094$0.01031$0.0104711-13 08:11
-
28$0.9997$1.0001$0.9995$0.999911-13 08:11
-
29$0.08054$0.08059$0.07813$0.0786211-13 08:11
-
30$0.01241$0.01311$0.01157$0.0118811-13 08:11
-
31$2.963$2.972$2.876$2.93111-13 08:11
-
32$0.0015$0.001501$0.001487$0.00148911-13 08:11
-
33$9.442$9.477$9.076$9.24111-13 08:11
-
34$0.1318$0.1342$0.129$0.132511-13 08:11
-
35$0.0423$0.0424$0.04036$0.0413711-13 08:11
-
36$0.8393$0.842$0.8034$0.825611-13 08:11
-
37$0.9559$0.9584$0.9112$0.937511-13 08:11
-
38$0.2739$0.2745$0.2662$0.26911-13 08:11
-
39$3.925$3.935$3.809$3.87811-13 08:11
-
40$1.073$1.085$1.044$1.08411-13 08:11
-
41$2.495$2.498$2.407$2.4511-13 08:11
-
42$0.2978$0.2979$0.2836$0.288911-13 08:11
-
43$0.2396$0.2645$0.2333$0.242211-13 08:11
-
44$0.002071$0.002222$0.00201$0.00214811-13 08:11
-
45$0.09731$0.09738$0.0938$0.0966911-13 08:11
-
46$9.309$9.357$9.06$9.25611-13 08:11
-
47$0.4287$0.4295$0.4116$0.418911-13 08:11
-
48$4.0822$4.084$3.7188$3.733211-13 08:11
-
49$0.04091$0.04113$0.0404$0.0404111-13 08:11
-
50$193$193.75$187.79$190.4311-13 08:11
-
51$0.03687$0.0369$0.03659$0.0366511-13 08:11
-
52$0.7376$0.744$0.6985$0.714711-13 08:11
-
53$0.3382$0.339$0.3271$0.332911-13 08:11
-
54$0.8025$0.8046$0.7774$0.797111-13 08:11
-
55$15.376$15.417$14.925$15.19211-13 08:11
-
56$0.01648$0.01651$0.01601$0.0163311-13 08:11
-
57$0.0008942$0.0009013$0.0008777$0.000899411-13 08:11
-
58$0.08799$0.09434$0.08455$0.0865311-13 08:11
-
59$0.001556$0.001557$0.001489$0.00151611-13 08:11
-
60$1808.8$1808.8$1808.8$1808.811-13 08:11
-
61$0.03097$0.03121$0.03034$0.0307111-13 08:11
-
62$0.005382$0.005593$0.005062$0.00540611-13 08:11
-
63$5.069$5.079$4.897$4.99611-13 08:11
-
64$0.003286$0.003314$0.003188$0.00320511-13 08:11
-
65$155.72$156.2$151.19$153.5511-13 08:11
-
66$0.02336$0.02448$0.02223$0.0235111-13 08:11
-
67$0.005536$0.005539$0.005247$0.00537111-13 08:11
-
68$0.08609$0.08634$0.08245$0.0849411-13 08:11
-
69$0.03236$0.03248$0.03155$0.0317411-13 08:11
-
70$0.01149$0.01152$0.01101$0.0113211-13 08:11
-
71$0.05641$0.05656$0.05446$0.0559111-13 08:11
-
72$0.08144$0.0819$0.07853$0.0794111-13 08:11
-
73$0.00003944$0.0000396$0.00003889$0.0000390511-13 08:11
-
74$2.374$2.389$2.289$2.34411-13 08:11
-
75$0.021$0.02107$0.0195$0.0201811-13 08:11
-
76$0.00096$0.000969$0.00093$0.00094111-13 08:11
-
77$0.3737$0.3772$0.3585$0.370411-13 08:11
-
78$0.000009731$0.000009752$0.000009449$0.0000095311-13 08:11
-
79$3425.68$3451.62$3373.76$3418.1611-13 08:11
-
80$0.1422$0.1448$0.1357$0.13711-13 08:11
-
81$0.4101$0.4112$0.3985$0.403711-13 08:11
-
82$1.998$2.005$1.9498$1.969811-13 08:11
-
83$0.4965$0.4965$0.4754$0.485511-13 08:11
-
84$0.4594$0.4598$0.4411$0.448911-13 08:11
-
85$0.9431$0.9473$0.9043$0.918211-13 08:11
-
86$26.2$26.33$24.96$25.7111-13 08:11
-
87$0.002046$0.002051$0.001924$0.00194811-13 08:11
-
88$0.999962$1.000101$0.999875$1.00002111-13 08:11
-
89$0.00697$0.00701$0.00683$0.0069711-13 08:11
-
90$0.03399$0.034$0.03144$0.0322411-13 08:11
-
91$0.04846$0.04867$0.04042$0.0406211-13 08:11
-
92$0.0636$0.0636$0.06284$0.0631411-13 08:11
-
93$0.0005459$0.000547$0.0005072$0.000522411-13 08:11
-
94$0.7711$0.7729$0.7454$0.764511-13 08:11
-
95$0.00002989$0.00003039$0.00002915$0.0000298411-13 08:11
-
96$0.5868$0.5888$0.5723$0.58611-13 08:11
-
97$4851$4857$4682$480111-13 08:11
-
98$0.1128$0.1132$0.1077$0.111211-13 08:11
-
99$0.00001083$0.0000111$0.00001036$0.0000105811-13 08:11
-
100$0.04267$0.04343$0.04219$0.0432411-13 08:11
