CTC (Creditcoin)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.1389
+0.00% （ +$0 ）
≈ ¥0.995913
- 24H最高
- $0.1389
- 24H最低
- $0.1415
- 24H开盘
- $0.1322
- 24H收盘
- $0.139
CTC (Creditcoin)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$69289.9$69994.9$66381.4$66987.402-11 21:11
-
2$75.8$76.39$71.92$72.5902-11 21:11
-
3$1.349$1.354$1.291$1.302-11 21:11
-
4$0.09302$0.09417$0.0894$0.0896802-11 21:11
-
5$0.007581$0.008018$0.007457$0.00763902-11 21:11
-
6$0.01437$0.01453$0.01361$0.0140802-11 21:11
-
7$0.0936$0.0941$0.0887$0.089502-11 21:11
-
8$0.1246$0.126$0.1197$0.121202-11 21:11
-
9$0.00747$0.00751$0.0071$0.0072102-11 21:11
-
10$0.005727$0.005771$0.005391$0.0055102-11 21:11
-
11$8.785$8.961$8.48$8.58502-11 21:11
-
12$1.5229$1.6254$1.4556$1.482802-11 21:11
-
13$4.508$4.535$4.308$4.36802-11 21:11
-
14$2022.7$2046.5$1932.2$1948.402-11 21:11
-
15$0.02557$0.02574$0.02395$0.0244802-11 21:11
-
16$619.2$625.4$587.2$590.702-11 21:11
-
17$0.0663$0.0724$0.0616$0.063302-11 21:11
-
18$0.03842$0.03861$0.03678$0.0371302-11 21:11
-
19$0.0821$0.0832$0.0784$0.079402-11 21:11
-
20$0.01544$0.01555$0.01476$0.0150902-11 21:11
-
21$0.0877$0.0927$0.0813$0.082702-11 21:11
-
22$0.03997$0.04022$0.0383$0.0387902-11 21:11
-
23$0.003184$0.004284$0.002994$0.003302-11 21:11
-
24$0.1389$0.1415$0.1322$0.13902-11 21:11
-
25$0.0709$0.0709$0.0709$0.070902-11 21:11
-
26$1.87$1.87$1.769$1.81402-11 21:11
-
27$0.005828$0.005938$0.005697$0.00578102-11 21:11
-
28$0.03252$0.03313$0.03141$0.0315102-11 21:11
-
29$0.000662$0.000687$0.000641$0.00064902-11 21:11
-
30$0.005058$0.005178$0.004787$0.00498402-11 21:11
-
31$1.283$1.292$1.228$1.23302-11 21:11
-
32$0.2012$0.2028$0.1911$0.194602-11 21:11
-
33$5.697$5.742$5.405$5.46502-11 21:11
-
34$0.102$0.102$0.102$0.10202-11 21:11
-
35$0.05498$0.05767$0.05456$0.0557702-11 21:11
-
36$0.004082$0.004435$0.003933$0.00418502-11 21:11
-
37$1.398$1.44$1.376$1.39702-11 21:11
-
38$0.01364$0.01381$0.01325$0.0134302-11 21:11
-
39$0.012$0.01206$0.01149$0.0116202-11 21:11
-
40$6.077$6.138$5.844$5.91402-11 21:11
-
41$0.09145$0.0917$0.08785$0.0885402-11 21:11
-
42$0.03978$0.03994$0.03711$0.0378402-11 21:11
-
43$0.001228$0.001254$0.001192$0.00119802-11 21:11
-
44$0.06704$0.06755$0.06457$0.0648502-11 21:11
-
45$1.1677$1.2082$1.1037$1.120902-11 21:11
-
46$0.2426$0.2453$0.2303$0.234102-11 21:11
-
47$0.05426$0.05486$0.05273$0.0540702-11 21:11
-
48$0.3081$0.34$0.2917$0.29802-11 21:11
-
49$0.008$0.0085$0.0079$0.008102-11 21:11
-
50$0.0812$0.0825$0.0782$0.079802-11 21:11
-
51$0.000667$0.00071$0.000606$0.00064802-11 21:11
-
52$2.398$2.414$2.272$2.29902-11 21:11
-
53$53.37$53.85$51.62$52.1202-11 21:11
-
54$0.0006922$0.0006962$0.0006459$0.000651302-11 21:11
-
55$0.0003764$0.0003766$0.0003298$0.000338402-11 21:11
-
56$1.479$1.501$1.419$1.42502-11 21:11
-
57$0.00883$0.00926$0.00872$0.0088802-11 21:11
-
58$0.997$1.007$0.944$0.95602-11 21:11
-
59$0.0000734$0.0000737$0.0000692$0.000070202-11 21:11
-
60$2.625$2.671$2.551$2.602-11 21:11
-
61$0.01943$0.01943$0.01943$0.0194302-11 21:11
-
62$0.04452$0.04498$0.04231$0.0427102-11 21:11
-
63$0.1844$0.1855$0.1746$0.17702-11 21:11
-
64$0.005295$0.005341$0.005082$0.00513902-11 21:11
-
65$0.04633$0.04661$0.04381$0.0443402-11 21:11
-
66$0.04688$0.04792$0.045$0.0460102-11 21:11
-
67$0.000374$0.00049$0.000356$0.00038102-11 21:11
-
68$1.0001$1.0003$0.9996$1.000202-11 21:11
-
69$0.906$0.908$0.87$0.8802-11 21:11
-
70$0.000304$0.000312$0.000285$0.00029302-11 21:11
-
71$0.5886$0.5924$0.5551$0.56102-11 21:11
-
72$0.005716$0.005845$0.005493$0.00554402-11 21:11
-
73$0.005734$0.005762$0.005474$0.00555202-11 21:11
-
74$0.00000001153$0.00000001159$0.0000000109$0.0000000110702-11 21:11
-
75$0.001185$0.001193$0.001134$0.00114402-11 21:11
-
76$0.000632$0.0006383$0.0006076$0.000614502-11 21:11
-
77$0.05009$0.0629$0.0488$0.0613802-11 21:11
-
78$2020$2042.86$1931.95$1947.0702-11 21:11
-
79$0.0976$0.0984$0.094$0.094702-11 21:11
-
80$0.04689$0.04719$0.0445$0.0454102-11 21:11
-
81$0.9333$0.9413$0.8838$0.896602-11 21:11
-
82$0.2002$0.2012$0.1914$0.194102-11 21:11
-
83$0.003726$0.004004$0.003644$0.00388102-11 21:11
-
84$0.5014$0.5043$0.471$0.474602-11 21:11
-
85$1.000563$1.000715$1.000335$1.00040102-11 21:11
-
86$0.00593$0.00625$0.0054$0.0055602-11 21:11
-
87$0.01356$0.01372$0.01294$0.0130702-11 21:11
-
88$0.0000242$0.0000273$0.0000229$0.000022902-11 21:11
-
89$0.0189$0.01909$0.0181$0.0183702-11 21:11
-
90$0.2163$0.2194$0.2067$0.210102-11 21:11
-
91$0.00002209$0.00002217$0.00002157$0.000021802-11 21:11
-
92$0.3811$0.3833$0.3625$0.367402-11 21:11
-
93$0.5691$0.5706$0.546$0.54802-11 21:11
-
94$3037$3057$2934$298102-11 21:11
-
95$0.04031$0.04069$0.03796$0.0384602-11 21:11
-
96$0.0021259$0.0021612$0.0018679$0.001941102-11 21:11
-
97$0.00000502$0.00000502$0.00000502$0.0000050202-11 21:11
-
98$0.05104$0.05238$0.04887$0.0493202-11 21:11
-
99$0.01011$0.01019$0.00898$0.0090102-11 21:11
-
100$0.001956$0.001986$0.001841$0.00185602-11 21:11
