MOODENG
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.04654
+0.00% （ +$0 ）
≈ ¥0.3336918
- 24H最高
- $0.04654
- 24H最低
- $0.04749
- 24H开盘
- $0.03782
- 24H收盘
- $0.04598
MOODENG简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$74.45$75.79$60.15$71.9802-06 21:11
-
2$0.0942$0.09542$0.08004$0.0937202-06 21:11
-
3$3.731$3.766$3.06$3.33202-06 21:11
-
4$112.59$115.92$92.31$106.7402-06 21:11
-
5$0.00374$0.00381$0.00299$0.0032502-06 21:11
-
6$0.007427$0.007453$0.006226$0.00717602-06 21:11
-
7$0.05435$0.0583$0.05076$0.0543302-06 21:11
-
8$0.2127$0.2166$0.1703$0.205502-06 21:11
-
9$5.38$5.49$4.765$5.3202-06 21:11
-
10$0.2965$0.303$0.2506$0.294402-06 21:11
-
11$2.189$2.218$1.784$2.03102-06 21:11
-
12$0.1223$0.1258$0.1001$0.123602-06 21:11
-
13$0.095$0.1015$0.094$0.097102-06 21:11
-
14$0.005924$0.006014$0.004805$0.00589302-06 21:11
-
15$1.908$1.963$1.656$1.87602-06 21:11
-
16$1.4072$1.4274$1.167$1.324902-06 21:11
-
17$489.3$498.7$423.6$473.702-06 21:11
-
18$0.02709$0.02758$0.02297$0.0261502-06 21:11
-
19$0.01505$0.01528$0.01229$0.014402-06 21:11
-
20$658.6$673.8$571.1$638.502-06 21:11
-
21$0.2881$0.2923$0.2475$0.27302-06 21:11
-
22$0.000006241$0.000006396$0.000005137$0.00000610902-06 21:11
-
23$0.03719$0.0372$0.03204$0.0357302-06 21:11
-
24$0.0812$0.0825$0.069$0.079402-06 21:11
-
25$0.01612$0.01642$0.01402$0.0160202-06 21:11
-
26$0.0778$0.0779$0.0669$0.071802-06 21:11
-
27$0.05042$0.05182$0.0403$0.0474102-06 21:11
-
28$0.1551$0.1583$0.1314$0.14902-06 21:11
-
29$0.07764$0.07764$0.07373$0.0755302-06 21:11
-
30$5.825$5.952$4.809$5.6902-06 21:11
-
31$2.263$2.32$1.905$2.22502-06 21:11
-
32$0.0003022$0.0003178$0.0002835$0.000297202-06 21:11
-
33$0.812$0.812$0.812$0.81202-06 21:11
-
34$0.00378$0.003867$0.003186$0.00365702-06 21:11
-
35$1.244$1.244$1.16$1.22502-06 21:11
-
36$0.03958$0.04006$0.0348$0.0380302-06 21:11
-
37$2.419$2.464$2.002$2.40302-06 21:11
-
38$0.001226$0.001243$0.00105$0.0012202-06 21:11
-
39$0.06985$0.07233$0.06241$0.0714802-06 21:11
-
40$0.00121$0.001218$0.00109$0.00118702-06 21:11
-
41$0.2534$0.2585$0.2118$0.243802-06 21:11
-
42$0.0849$0.0869$0.0708$0.082202-06 21:11
-
43$0.3597$0.3651$0.2854$0.341802-06 21:11
-
44$7.813$7.916$6.453$6.89402-06 21:11
-
45$0.000679$0.000703$0.000595$0.00067302-06 21:11
-
46$0.3122$0.3388$0.2727$0.334102-06 21:11
-
47$0.03697$0.0378$0.03191$0.0376602-06 21:11
-
48$0.08209$0.08452$0.07679$0.0811302-06 21:11
-
49$0.0993$0.1004$0.0814$0.098202-06 21:11
-
50$0.4764$0.4797$0.3945$0.462302-06 21:11
-
51$0.05411$0.05552$0.0479$0.052702-06 21:11
-
52$3.581$3.624$2.968$3.5702-06 21:11
-
53$0.0649$0.06585$0.05332$0.0634102-06 21:11
-
54$1808.8$1808.8$1808.8$1808.802-06 21:11
-
55$3.493$3.549$2.967$3.39302-06 21:11
-
56$1.1005$1.1851$0.9599$1.179702-06 21:11
-
57$0.00863$0.00999$0.00806$0.0099802-06 21:11
-
58$0.0000003421$0.0000003431$0.000000333$0.000000333402-06 21:11
-
59$9.059$9.347$7.367$8.82402-06 21:11
-
60$84.6$86.18$67.6$82.1702-06 21:11
-
61$0.1948$0.2005$0.1581$0.184202-06 21:11
-
62$2.784$2.833$2.18$2.69602-06 21:11
-
63$0.01767$0.01776$0.01486$0.0174702-06 21:11
-
64$0.08535$0.09472$0.07858$0.0868402-06 21:11
-
65$0.04923$0.05038$0.04036$0.0484802-06 21:11
-
66$0.01833$0.01833$0.01833$0.0183302-06 21:11
-
67$0.000446$0.000461$0.000337$0.00040802-06 21:11
-
68$0.932$0.946$0.774$0.90302-06 21:11
-
69$0.0000173$0.00001775$0.00001618$0.0000169102-06 21:11
-
70$0.6219$0.6259$0.5027$0.592602-06 21:11
-
71$1.586$1.617$1.356$1.55302-06 21:11
-
72$0.1041$0.1053$0.0892$0.101602-06 21:11
-
73$0.00048$0.000496$0.00045$0.00047702-06 21:11
-
74$0.00000001191$0.00000001215$0.00000000915$0.0000000115902-06 21:11
-
75$0.001205$0.001222$0.001033$0.00118702-06 21:11
-
76$0.05391$0.05467$0.0443$0.052202-06 21:11
-
77$0.000006017$0.000006112$0.000005081$0.00000601402-06 21:11
-
78$0.00655$0.00674$0.00548$0.0066702-06 21:11
-
79$0.2965$0.3018$0.2465$0.282502-06 21:11
-
80$0.04108$0.04163$0.03397$0.0391702-06 21:11
-
81$0.1007$0.1024$0.0868$0.098902-06 21:11
-
82$0.9597$0.9809$0.7895$0.950302-06 21:11
-
83$0.003372$0.003432$0.002913$0.00321502-06 21:11
-
84$0.27754$0.27839$0.26791$0.268902-06 21:11
-
85$0.001075$0.0011$0.000876$0.00108102-06 21:11
-
86$0.00479$0.00488$0.00392$0.0046102-06 21:11
-
87$0.00538$0.00539$0.00454$0.0046602-06 21:11
-
88$0.01412$0.0143$0.01186$0.0141302-06 21:11
-
89$0.01862$0.01895$0.01543$0.0182502-06 21:11
-
90$0.000025$0.0000256$0.00002$0.000023602-06 21:11
-
91$0.02049$0.02084$0.01708$0.0203602-06 21:11
-
92$0.006588$0.006694$0.005799$0.00647302-06 21:11
-
93$67308.9$68497.2$59849.1$66533.202-06 21:11
-
94$0.2227$0.2262$0.1805$0.222602-06 21:11
-
95$0.01714$0.01755$0.01418$0.016902-06 21:11
-
96$2705$2885$2305$286602-06 21:11
-
97$0.0017123$0.0021005$0.0014988$0.002098702-06 21:11
-
98$0.003873$0.004127$0.003838$0.00396402-06 21:11
-
99$0.02102$0.02488$0.01888$0.023202-06 21:11
-
100$1.642$1.689$1.357$1.48602-06 21:11
