MOODENG
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.04691
+0.00% （ +$0 ）
≈ ¥0.3363447
- 24H最高
- $0.04691
- 24H最低
- $0.04799
- 24H开盘
- $0.04626
- 24H收盘
- $0.04644
MOODENG简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$87.53$87.73$84.38$85.0103-27 18:12
-
2$1.285$1.288$1.234$1.25203-27 18:12
-
3$0.00089$0.00098$0.00079$0.0008203-27 18:12
-
4$0.01305$0.0131$0.0127$0.0127203-27 18:12
-
5$0.256$0.2574$0.25$0.250703-27 18:12
-
6$0.02431$0.02573$0.02377$0.02503-27 18:12
-
7$0.0841$0.08475$0.08269$0.0828803-27 18:12
-
8$0.101$0.1034$0.0993$0.100503-27 18:12
-
9$0.00777$0.008041$0.007667$0.00788203-27 18:12
-
10$0.007585$0.007911$0.007319$0.00741103-27 18:12
-
11$1.7$1.73$1.673$1.69403-27 18:12
-
12$0.1507$0.1513$0.1487$0.149603-27 18:12
-
13$3.415$3.493$3.321$3.32703-27 18:12
-
14$0.10149$0.10274$0.09884$0.0991903-27 18:12
-
15$0.4781$0.4806$0.4611$0.462203-27 18:12
-
16$0.01256$0.01257$0.01232$0.0123703-27 18:12
-
17$0.000005931$0.000005967$0.000005806$0.00000582703-27 18:12
-
18$0.0000003261$0.000000329$0.0000003206$0.000000320803-27 18:12
-
19$0.08228$0.08381$0.08109$0.081603-27 18:12
-
20$0.137$0.1548$0.1366$0.143503-27 18:12
-
21$0.05954$0.05992$0.05852$0.0591303-27 18:12
-
22$0.03477$0.03637$0.03463$0.0356403-27 18:12
-
23$0.004798$0.004798$0.004798$0.00479803-27 18:12
-
24$0.06696$0.06844$0.0653$0.0655603-27 18:12
-
25$0.07322$0.07413$0.07296$0.0734203-27 18:12
-
26$0.2211$0.2308$0.2163$0.221203-27 18:12
-
27$0.0709$0.0709$0.0709$0.070903-27 18:12
-
28$0.000709$0.00071$0.000681$0.00069503-27 18:12
-
29$0.00002727$0.00002766$0.00002669$0.0000271403-27 18:12
-
30$5.858$5.903$5.746$5.75503-27 18:12
-
31$8.273$8.284$8.091$8.11603-27 18:12
-
32$0.8833$0.8864$0.856$0.860903-27 18:12
-
33$0.00276$0.00287$0.00275$0.0027703-27 18:12
-
34$0.0000287$0.00002921$0.0000284$0.0000285103-27 18:12
-
35$1.703$1.715$1.634$1.65503-27 18:12
-
36$0.0001411$0.0001419$0.0001198$0.000127303-27 18:12
-
37$1.911$1.913$1.88$1.88903-27 18:12
-
38$0.000325$0.000388$0.00032$0.0003303-27 18:12
-
39$0.03397$0.03452$0.0336$0.034103-27 18:12
-
40$0.02422$0.02454$0.02398$0.0240903-27 18:12
-
41$0.09137$0.09197$0.09017$0.0903903-27 18:12
-
42$0.0001399$0.0001412$0.0001375$0.000138203-27 18:12
-
43$0.00263$0.00263$0.00263$0.0026303-27 18:12
-
44$2.278$2.326$2.26$2.27603-27 18:12
-
45$3.546$3.594$3.514$3.53303-27 18:12
-
46$0.1467$0.1541$0.1446$0.151203-27 18:12
-
47$2.947$2.989$2.92$2.92103-27 18:12
-
48$0.04151$0.04161$0.04056$0.0406103-27 18:12
-
49$0.07989$0.08183$0.07891$0.0800303-27 18:12
-
50$9.542$9.582$9.504$9.55403-27 18:12
-
51$0.02331$0.02379$0.02297$0.0231103-27 18:12
-
52$0.0593$0.06008$0.05826$0.0588303-27 18:12
-
53$0.06609$0.06635$0.0637$0.0637603-27 18:12
-
54$0.08482$0.08521$0.08277$0.083103-27 18:12
-
55$0.1026$0.1033$0.1008$0.101303-27 18:12
-
56$0.0001432$0.0001489$0.0001381$0.000141303-27 18:12
-
57$0.0005978$0.0005978$0.000575$0.000580303-27 18:12
-
58$0.01857$0.01874$0.0183$0.018403-27 18:12
-
59$0.00844$0.00862$0.00832$0.008503-27 18:12
-
60$0.000774$0.00085$0.000741$0.00080703-27 18:12
-
61$2.664$2.698$2.626$2.6603-27 18:12
-
62$6.822$6.977$6.721$6.7603-27 18:12
-
63$0.0003601$0.0003651$0.0003524$0.000357803-27 18:12
-
64$0.000362$0.000364$0.000356$0.00036203-27 18:12
-
65$87.53$87.73$84.38$84.9803-27 18:12
-
66$0.263$0.2912$0.258$0.276603-27 18:12
-
67$0.002177$0.002321$0.002171$0.00226403-27 18:12
-
68$0.05407$0.05965$0.05061$0.051203-27 18:12
-
69$0.1086$0.1122$0.1057$0.107603-27 18:12
-
70$1.213$1.213$1.175$1.17803-27 18:12
-
71$0.006894$0.006933$0.006709$0.00672103-27 18:12
-
72$0.000003385$0.000003447$0.000003344$0.00000335103-27 18:12
-
73$0.03449$0.03617$0.03431$0.0350603-27 18:12
-
74$0.007845$0.008901$0.007771$0.0084503-27 18:12
-
75$0.000000000119$0.000000000119$0.000000000119$0.00000000011903-27 18:12
-
76$0.591$0.5995$0.5729$0.576503-27 18:12
-
77$0.0307$0.03133$0.0304$0.0304703-27 18:12
-
78$0.0000528$0.0000528$0.0000528$0.000052803-27 18:12
-
79$0.0416$0.04269$0.04144$0.041803-27 18:12
-
80$0.00045$0.00045$0.000386$0.00040303-27 18:12
-
81$0.131$0.1355$0.1282$0.133303-27 18:12
-
82$0.000005894$0.000005966$0.000005817$0.00000582803-27 18:12
-
83$0.0006024$0.0006103$0.0005911$0.000598703-27 18:12
-
84$0.2899$0.2948$0.2847$0.289403-27 18:12
-
85$0.03983$0.04054$0.0393$0.0397603-27 18:12
-
86$0.0003705$0.0003745$0.0003639$0.000365503-27 18:12
-
87$15.36$15.52$15.22$15.303-27 18:12
-
88$0.0010462$0.0010512$0.0010222$0.001034503-27 18:12
-
89$1.000336$1.000505$1.000275$1.00032403-27 18:12
-
90$0.02203$0.02276$0.02202$0.0227403-27 18:12
-
91$0.01556$0.01573$0.01533$0.0156203-27 18:12
-
92$0.00666$0.006892$0.006651$0.00665103-27 18:12
-
93$0.1869$0.1894$0.1774$0.179903-27 18:12
-
94$0.01719$0.01736$0.0168$0.0168203-27 18:12
-
95$0.00001232$0.00001274$0.00001229$0.0000125403-27 18:12
-
96$4437.3$4470.5$4357$4425.203-27 18:12
-
97$0.17246$0.17546$0.17122$0.1716703-27 18:12
-
98$0.4619$0.469$0.4565$0.462903-27 18:12
-
99$0.008963$0.009107$0.008546$0.00859503-27 18:12
-
100$0.003854$0.003977$0.003833$0.00383703-27 18:12
