MOODENG
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.12309
+0.00% （ +$0 ）
≈ ¥0.8825553 ฿1
- 24H最高
- $0.12309
- 24H最低
- $0.12616
- 24H开盘
- $0.12008
- 24H收盘
- $0.12518
MOODENG简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$180.29$184.11$178.4$181.7310-15 16:11
-
2$0.12309$0.12616$0.12008$0.1247110-15 16:11
-
3$0.0142$0.01439$0.01396$0.014310-15 16:11
-
4$0.4478$0.4557$0.4408$0.452810-15 16:11
-
5$0.7638$0.7719$0.7536$0.761110-15 16:11
-
6$0.02004$0.02029$0.01951$0.0199310-15 16:11
-
7$6.497$6.747$6.407$6.73110-15 16:11
-
8$22.803$23.143$22.355$22.94710-15 16:11
-
9$0.5775$0.5863$0.5639$0.579810-15 16:11
-
10$530.8$541$527.3$53710-15 16:11
-
11$4085.7$4162.5$4049.8$4129.110-15 16:11
-
12$0.05732$0.05923$0.05611$0.0584310-15 16:11
-
13$0.0000005193$0.0000005287$0.0000005193$0.000000524810-15 16:11
-
14$0.000006207$0.00000638$0.000006137$0.00000624510-15 16:11
-
15$0.2422$0.2525$0.2381$0.248710-15 16:11
-
16$0.0358$0.03637$0.03516$0.0360110-15 16:11
-
17$34.62$37.62$34.28$36.6410-15 16:11
-
18$0.16305$0.16844$0.15972$0.1665110-15 16:11
-
19$0.5957$0.6205$0.582$0.615710-15 16:11
-
20$0.008365$0.008424$0.008172$0.00823110-15 16:11
-
21$0.002165$0.002259$0.002121$0.00223710-15 16:11
-
22$0.0013552$0.0013641$0.0012912$0.001307810-15 16:11
-
23$0.4536$0.461$0.4447$0.454510-15 16:11
-
24$0.000076$0.0000781$0.0000749$0.000077610-15 16:11
-
25$0.01441$0.01633$0.01345$0.0140910-15 16:11
-
26$3.238$3.285$3.185$3.27910-15 16:11
-
27$10.74$10.87$10.48$10.7710-15 16:11
-
28$0.00000008013$0.00000008316$0.00000008013$0.0000000829310-15 16:11
-
29$0.05069$0.05168$0.04985$0.0510110-15 16:11
-
30$0.7714$0.7714$0.7714$0.771410-15 16:11
-
31$0.3337$0.3393$0.3058$0.318910-15 16:11
-
32$0.02112$0.02212$0.02052$0.021810-15 16:11
-
33$0.0000737$0.00007557$0.00007249$0.0000748810-15 16:11
-
34$0.007964$0.00815$0.007879$0.00813810-15 16:11
-
35$0.1917$0.1941$0.1881$0.192310-15 16:11
-
36$11.26$11.52$11.08$11.2810-15 16:11
-
37$0.09568$0.09648$0.09371$0.0955810-15 16:11
-
38$0.00592$0.006$0.00592$0.0059910-15 16:11
-
39$0.0004708$0.0004795$0.0004573$0.000471110-15 16:11
-
40$0.09672$0.09903$0.09516$0.09810-15 16:11
-
41$0.1206$0.1225$0.118$0.120310-15 16:11
-
42$0.1512$0.1536$0.1484$0.15310-15 16:11
-
43$249.66$254.29$243.67$253.0910-15 16:11
-
44$0.3769$0.3843$0.3674$0.37810-15 16:11
-
45$0.2538$0.2587$0.2488$0.258510-15 16:11
-
46$9.621$9.652$9.589$9.65110-15 16:11
-
47$19.044$19.363$18.638$18.85610-15 16:11
-
48$0.2449$0.2488$0.2428$0.24710-15 16:11
-
49$0.00004202$0.00004318$0.00004141$0.0000428810-15 16:11
-
50$0.01856$0.01945$0.01838$0.0187810-15 16:11
-
51$0.34207$0.34694$0.30697$0.315410-15 16:11
-
52$10.47$10.64$10.16$10.4510-15 16:11
-
53$1808.8$1808.8$1808.8$1808.810-15 16:11
-
54$1.8954$2.0024$1.8686$1.974410-15 16:11
-
55$13.549$15.926$13.165$15.4810-15 16:11
-
56$10.373$10.373$10.373$10.37310-15 16:11
-
57$0.1321$0.1551$0.1268$0.140710-15 16:11
-
58$0.7888$0.8082$0.7805$0.804410-15 16:11
-
59$0.007465$0.007586$0.007335$0.00748210-15 16:11
-
60$0.1035$0.1059$0.102$0.104610-15 16:11
-
61$0.01405$0.0143$0.01384$0.0140910-15 16:11
-
62$5.6$5.722$5.485$5.67210-15 16:11
-
63$0.04486$0.04567$0.0444$0.0454110-15 16:11
-
64$0.024799$0.025297$0.024101$0.0246310-15 16:11
-
65$0.000007444$0.000007569$0.000007288$0.00000754910-15 16:11
-
66$0.07237$0.07332$0.07119$0.0729510-15 16:11
-
67$0.04636$0.06617$0.04554$0.0648410-15 16:11
-
68$0.01833$0.01833$0.01833$0.0183310-15 16:11
-
69$0.01912$0.01973$0.01836$0.0184910-15 16:11
-
70$0.1229$0.12641$0.12101$0.1235610-15 16:11
-
71$2.0297$2.0786$1.9525$2.009410-15 16:11
-
72$0.02199$0.02215$0.02057$0.0209510-15 16:11
-
73$0.404$0.4116$0.4019$0.410910-15 16:11
-
74$3.786$3.909$3.75$3.90610-15 16:11
-
75$0.0000894$0.0000982$0.0000883$0.000090710-15 16:11
-
76$0.01$0.01017$0.00983$0.0100810-15 16:11
-
77$0.0715$0.0728$0.06816$0.0701210-15 16:11
-
78$0.01977$0.02015$0.01933$0.0195610-15 16:11
-
79$0.3196$0.3337$0.3059$0.321110-15 16:11
-
80$5.553$5.697$5.494$5.61710-15 16:11
-
81$0.1901$0.1933$0.1882$0.191610-15 16:11
-
82$0.4688$0.4754$0.4607$0.473910-15 16:11
-
83$2.819$2.8736$2.7645$2.842310-15 16:11
-
84$0.006952$0.007054$0.00685$0.00705410-15 16:11
-
85$1.141$1.208$1.116$1.1410-15 16:11
-
86$0.07458$0.07617$0.07362$0.0754510-15 16:11
-
87$0.3132$0.3599$0.3112$0.31710-15 16:11
-
88$1.197$1.267$1.127$1.15210-15 16:11
-
89$0.999357$0.999505$0.999205$0.99947310-15 16:11
-
90$0.0082$0.00842$0.00809$0.0083810-15 16:11
-
91$0.010345$0.010515$0.009881$0.01009210-15 16:11
-
92$0.08366$0.08683$0.08175$0.0830810-15 16:11
-
93$0.172$0.1823$0.1696$0.174110-15 16:11
-
94$0.5739$0.5951$0.5659$0.589510-15 16:11
-
95$0.7351$0.7538$0.721$0.743710-15 16:11
-
96$4937$4989$4844$497310-15 16:11
-
97$0.00002646$0.00002691$0.00002421$0.0000245410-15 16:11
-
98$0.1226$0.125$0.1204$0.124310-15 16:11
-
99$0.0399$0.04097$0.03935$0.0408710-15 16:11
-
100$0.0903$0.0939$0.089$0.093310-15 16:11
