MOODENG
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.08897
+0.00% （ +$0 ）
≈ ¥0.6379149
- 24H最高
- $0.08897
- 24H最低
- $0.10005
- 24H开盘
- $0.0886
- 24H收盘
- $0.09392
MOODENG简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$3297.79$3486.01$3274.45$3450.8911-08 20:01
-
2$119.91$127.83$119.27$124.9611-08 20:01
-
3$155.41$164.88$154.39$160.8211-08 20:01
-
4$2.2125$2.3716$2.2025$2.311511-08 20:01
-
5$0.2211$0.2315$0.2199$0.225711-08 20:01
-
6$0.08897$0.10005$0.0886$0.0942411-08 20:01
-
7$7.47$7.978$7.454$7.73311-08 20:01
-
8$198.74$212.5$197.6$206.5711-08 20:01
-
9$0.0161$0.01754$0.01602$0.0171211-08 20:01
-
10$0.01124$0.01257$0.01121$0.0123111-08 20:01
-
11$0.5443$0.593$0.542$0.578311-08 20:01
-
12$0.3419$0.3714$0.3418$0.361111-08 20:01
-
13$0.0000000000148$0.0000000000167$0.0000000000141$0.000000000015311-08 20:01
-
14$0.3884$0.422$0.3882$0.40211-08 20:01
-
15$0.6757$0.723$0.6747$0.719511-08 20:01
-
16$0.3243$0.3633$0.3239$0.34511-08 20:01
-
17$0.02482$0.02703$0.02473$0.0269411-08 20:01
-
18$16.81$18.407$16.749$17.9411-08 20:01
-
19$1.339$1.559$1.336$1.44611-08 20:01
-
20$0.8149$0.873$0.8149$0.845111-08 20:01
-
21$0.4698$0.5097$0.4696$0.49611-08 20:01
-
22$0.0624$0.06705$0.06159$0.0637511-08 20:01
-
23$944.9$1007.3$940.1$997.511-08 20:01
-
24$0.2363$0.2672$0.2355$0.257111-08 20:01
-
25$0.6505$0.7022$0.6489$0.676911-08 20:01
-
26$33.41$35.57$33.11$34.6111-08 20:01
-
27$0.12599$0.13377$0.12467$0.1287611-08 20:01
-
28$0.0709$0.0709$0.0709$0.070911-08 20:01
-
29$1.0011$1.0048$1$1.000411-08 20:01
-
30$0.07226$0.07682$0.07198$0.0761411-08 20:01
-
31$0.009299$0.010188$0.009017$0.00917111-08 20:01
-
32$0.00004862$0.00005582$0.00004856$0.0000547511-08 20:01
-
33$13.516$14.528$13.491$14.11911-08 20:01
-
34$17.3$18.82$16.63$16.8111-08 20:01
-
35$0.3173$0.4583$0.3091$0.385511-08 20:01
-
36$2.497$3.944$2.453$3.2611-08 20:01
-
37$3.665$3.943$3.646$3.87311-08 20:01
-
38$2.14$2.255$2.125$2.2111-08 20:01
-
39$1.18$1.305$1.153$1.26211-08 20:01
-
40$1.19$1.216$1.19$1.21311-08 20:01
-
41$0.2935$0.32$0.2931$0.312611-08 20:01
-
42$9.164$9.918$9.151$9.64911-08 20:01
-
43$0.07579$0.08043$0.07504$0.0765911-08 20:01
-
44$0.0628$0.07616$0.06264$0.0689311-08 20:01
-
45$0.002471$0.002695$0.002424$0.00251711-08 20:01
-
46$7.439$9.842$7.248$8.44511-08 20:01
-
47$0.0979$0.10533$0.09788$0.1026611-08 20:01
-
48$0.4345$0.4651$0.4252$0.44111-08 20:01
-
49$3.7898$4.0872$3.7702$4.02311-08 20:01
-
50$0.101$0.1109$0.101$0.10711-08 20:01
-
51$0.092$0.10271$0.09186$0.1010411-08 20:01
-
52$0.3033$0.3219$0.3024$0.311211-08 20:01
-
53$10.174$13.655$10.12$12.42311-08 20:01
-
54$8.667$9.259$8.628$9.19511-08 20:01
-
55$0.5294$0.5683$0.5231$0.543211-08 20:01
-
56$0.06224$0.06747$0.06205$0.0661411-08 20:01
-
57$0.00003667$0.00003994$0.00003665$0.0000381211-08 20:01
-
58$0.2241$0.2457$0.2241$0.235711-08 20:01
-
59$0.4157$0.4489$0.4139$0.432811-08 20:01
-
60$0.001617$0.001873$0.001607$0.00167211-08 20:01
-
61$0.09343$0.09543$0.0892$0.0916311-08 20:01
-
62$0.3856$0.44173$0.3808$0.4410511-08 20:01
-
63$0.1814$0.2099$0.1696$0.173311-08 20:01
-
64$1.7083$1.8119$1.7046$1.806611-08 20:01
-
65$0.05915$0.0649$0.0589$0.0636511-08 20:01
-
66$2.52$3.184$2.513$3.15111-08 20:01
-
67$0.000000391$0.0000004124$0.0000003892$0.000000398411-08 20:01
-
68$0.0007145$0.0008669$0.000713$0.000799411-08 20:01
-
69$10.373$10.373$10.373$10.37311-08 20:01
-
70$0.02453$0.02606$0.0237$0.0241811-08 20:01
-
71$0.4$0.4381$0.3993$0.432311-08 20:01
-
72$0.06836$0.07461$0.06733$0.0723911-08 20:01
-
73$0.014737$0.016249$0.014679$0.01543311-08 20:01
-
74$0.1138$0.1264$0.1131$0.121211-08 20:01
-
75$0.000000000396$0.000000000431$0.000000000365$0.00000000038911-08 20:01
-
76$0.09944$0.11804$0.09926$0.1051111-08 20:01
-
77$0.2901$0.3169$0.2888$0.305211-08 20:01
-
78$0.004444$0.004883$0.004439$0.00475411-08 20:01
-
79$0.00085$0.001045$0.00084$0.0008911-08 20:01
-
80$0.193$0.2138$0.1928$0.205711-08 20:01
-
81$0.00000002193$0.00000002934$0.00000002193$0.0000000243211-08 20:01
-
82$0.002011$0.002316$0.002008$0.00209811-08 20:01
-
83$0.3963$0.4101$0.3869$0.408211-08 20:01
-
84$0.000009449$0.000010343$0.000009424$0.00001013611-08 20:01
-
85$0.2522$0.2649$0.2502$0.261811-08 20:01
-
86$3298.12$3479.35$3275.42$3445.6611-08 20:01
-
87$0.132$0.1573$0.1269$0.132511-08 20:01
-
88$0.005541$0.005818$0.005534$0.00577211-08 20:01
-
89$23.88$30.45$23.85$26.9511-08 20:01
-
90$0.0009162$0.0009979$0.0008908$0.000920711-08 20:01
-
91$1.000523$1.000701$1.000186$1.00032911-08 20:01
-
92$0.006516$0.007902$0.006505$0.00764111-08 20:01
-
93$0.7993$0.8716$0.7945$0.843811-08 20:01
-
94$3977.8$4009.3$3977.1$3988.311-08 20:01
-
95$0.937$1.011$0.883$0.893211-08 20:01
-
96$0.1061$0.1158$0.106$0.112511-08 20:01
-
97$0.04357$0.05062$0.04323$0.0469211-08 20:01
-
98$0.0647$0.07068$0.0571$0.0600211-08 20:01
-
99$1.703$1.767$1.608$1.67911-08 20:01
-
100$0.003963$0.004308$0.003784$0.0038511-08 20:01
