MOODENG
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.21238
+0.00% （ +$0 ）
≈ ¥1.5227646 ฿1
- 24H最高
- $0.21238
- 24H最低
- $0.22697
- 24H开盘
- $0.20258
- 24H收盘
- $0.20306
MOODENG简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$0.27381$0.28331$0.27277$0.2810909-15 13:02
-
2$0.356$0.3598$0.3488$0.354709-15 13:02
-
3$303.32$309.82$302.74$309.1809-15 13:02
-
4$0.01991$0.02108$0.01985$0.0207309-15 13:02
-
5$0.11014$0.11113$0.10927$0.1105109-15 13:02
-
6$0.9701$0.9918$0.9638$0.976709-15 13:02
-
7$7.197$7.383$7.152$7.26409-15 13:02
-
8$0.6245$0.6439$0.6206$0.634109-15 13:02
-
9$29.123$30.397$29.067$29.60309-15 13:02
-
10$0.000000001347$0.000000001372$0.000000001339$0.00000000136109-15 13:02
-
11$2.441$2.469$2.352$2.39809-15 13:02
-
12$4582.4$4636.6$4579.7$4619.209-15 13:02
-
13$0.17845$0.18019$0.16584$0.1711209-15 13:02
-
14$0.1977$0.2036$0.1954$0.197709-15 13:02
-
15$0.000024443$0.000025037$0.00002431$0.00002471109-15 13:02
-
16$0.0905$0.09155$0.08922$0.0907609-15 13:02
-
17$44.9$45.52$44.86$45.0409-15 13:02
-
18$0.23699$0.24095$0.23616$0.2364709-15 13:02
-
19$0.7904$0.8022$0.7889$0.792109-15 13:02
-
20$0.6268$0.6338$0.6262$0.629609-15 13:02
-
21$3.58$3.607$3.549$3.55209-15 13:02
-
22$0.9994$0.9995$0.9992$0.999209-15 13:02
-
23$0.008521$0.008577$0.008417$0.00842109-15 13:02
-
24$0.0001393$0.0001415$0.000139$0.000139209-15 13:02
-
25$0.004879$0.004916$0.004871$0.00489609-15 13:02
-
26$0.7714$0.7714$0.7714$0.771409-15 13:02
-
27$0.6547$0.6665$0.6539$0.659709-15 13:02
-
28$0.06802$0.0688$0.06796$0.0681809-15 13:02
-
29$15.12$15.32$15.12$15.1709-15 13:02
-
30$0.00878$0.00891$0.00863$0.0086409-15 13:02
-
31$0.0007247$0.0007465$0.0007236$0.000736809-15 13:02
-
32$0.005079$0.005175$0.005061$0.00517109-15 13:02
-
33$0.6483$0.6571$0.6455$0.646509-15 13:02
-
34$299.4$304.73$296.23$296.3609-15 13:02
-
35$1.1759$1.1929$1.1743$1.176409-15 13:02
-
36$0.3869$0.3916$0.3854$0.387309-15 13:02
-
37$15.92$16.08$15.53$15.8609-15 13:02
-
38$0.5451$0.5556$0.5447$0.549209-15 13:02
-
39$0.8244$0.845$0.8241$0.831609-15 13:02
-
40$0.0946$0.09661$0.0942$0.0953609-15 13:02
-
41$114.75$116.11$114.6$115.2109-15 13:02
-
42$0.00005989$0.00006057$0.00005983$0.0000600409-15 13:02
-
43$0.20884$0.21214$0.20819$0.2095309-15 13:02
-
44$0.3458$0.3529$0.3454$0.349609-15 13:02
-
45$0.00259$0.00266$0.002585$0.00262209-15 13:02
-
46$0.1892$0.1919$0.189$0.189809-15 13:02
-
47$8.127$8.234$8.123$8.13209-15 13:02
-
48$0.01885$0.02086$0.01869$0.0190709-15 13:02
-
49$0.0000004443$0.0000004447$0.0000004416$0.000000442209-15 13:02
-
50$0.001901$0.001933$0.001894$0.00191309-15 13:02
-
51$0.01943$0.01943$0.01943$0.0194309-15 13:02
-
52$0.0115$0.01174$0.01149$0.011609-15 13:02
-
53$243.82$248.44$240.58$241.1809-15 13:02
-
54$1.042$1.0624$1.0401$1.049609-15 13:02
-
55$0.010896$0.011095$0.010887$0.01094109-15 13:02
-
56$0.05375$0.05446$0.05331$0.0533809-15 13:02
-
57$0.02131$0.02178$0.02127$0.0215409-15 13:02
-
58$0.03341$0.03403$0.03313$0.0335709-15 13:02
-
59$0.2473$0.2531$0.247$0.249109-15 13:02
-
60$0.00000000464$0.000000004787$0.000000004601$0.00000000462809-15 13:02
-
61$0.2714$0.2753$0.2709$0.272209-15 13:02
-
62$0.08484$0.10221$0.08475$0.0959209-15 13:02
-
63$0.18029$0.18188$0.17117$0.1791409-15 13:02
-
64$2.503$2.537$2.492$2.51209-15 13:02
-
65$0.001796$0.001799$0.001778$0.00177909-15 13:02
-
66$3.3882$3.4873$3.3853$3.415909-15 13:02
-
67$3.87$3.949$3.865$3.90509-15 13:02
-
68$0.007655$0.00782$0.007641$0.00770409-15 13:02
-
69$0.04238$0.04322$0.04229$0.0430509-15 13:02
-
70$0.0005241$0.0005241$0.000516$0.000518109-15 13:02
-
71$0.3045$0.3099$0.3031$0.306609-15 13:02
-
72$0.4405$0.4471$0.4399$0.442709-15 13:02
-
73$0.00000004116$0.00000004326$0.00000004107$0.000000041309-15 13:02
-
74$0.3325$0.3382$0.3324$0.333809-15 13:02
-
75$0.02784$0.02827$0.02775$0.0277709-15 13:02
-
76$0.00186$0.001906$0.001858$0.00188109-15 13:02
-
77$0.6846$0.6968$0.6837$0.688109-15 13:02
-
78$9.524$9.789$9.51$9.66109-15 13:02
-
79$4573.6$4625.52$4572.46$4602.4909-15 13:02
-
80$0.1313$0.1333$0.1311$0.131709-15 13:02
-
81$0.8006$0.8234$0.7992$0.812209-15 13:02
-
82$0.009423$0.009435$0.009259$0.0093309-15 13:02
-
83$0.8395$0.8534$0.839$0.84309-15 13:02
-
84$1.758$1.791$1.755$1.76409-15 13:02
-
85$0.4106$0.411$0.4041$0.405509-15 13:02
-
86$0.004157$0.00428$0.004148$0.00423509-15 13:02
-
87$0.001696$0.001716$0.001688$0.00170109-15 13:02
-
88$0.99938$0.99947$0.99931$0.999409-15 13:02
-
89$0.015321$0.016135$0.015291$0.01593909-15 13:02
-
90$0.0522$0.05313$0.05176$0.0519809-15 13:02
-
91$0.001364$0.001391$0.001357$0.00136709-15 13:02
-
92$0.01982$0.02002$0.01981$0.0198709-15 13:02
-
93$115313.8$116096.4$115295.2$115500.309-15 13:02
-
94$10.126$10.158$10.022$10.02409-15 13:02
-
95$0.38733$0.3936$0.38677$0.3898509-15 13:02
-
96$0.2322$0.2373$0.224$0.228809-15 13:02
-
97$0.01224$0.012302$0.01183$0.01204509-15 13:02
-
98$0.1904$0.1907$0.1867$0.189409-15 13:02
-
99$0.2516$0.267$0.2339$0.235109-15 13:02
-
100$$$$09-15 13:02
