MOODENG
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.06774
+0.00% （ +$0 ）
≈ ¥0.4856958
- 24H最高
- $0.06774
- 24H最低
- $0.06878
- 24H开盘
- $0.06703
- 24H收盘
- $0.06768
MOODENG简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$102.5$104.14$102.37$103.1601-23 20:11
-
2$127.4$129.75$126.92$127.4501-23 20:11
-
3$0.1243$0.12597$0.12367$0.1252901-23 20:11
-
4$1.9145$1.9356$1.9018$1.912301-23 20:11
-
5$4.86$4.901$4.832$4.8701-23 20:11
-
6$0.00672$0.00678$0.0064$0.0065701-23 20:11
-
7$0.3585$0.365$0.3577$0.359901-23 20:11
-
8$0.06183$0.06732$0.06113$0.0613501-23 20:11
-
9$0.03751$0.03815$0.03684$0.0374501-23 20:11
-
10$0.0000000000144$0.000000000016$0.0000000000144$0.000000000015701-23 20:11
-
11$0.02912$0.03196$0.02896$0.0308401-23 20:11
-
12$0.006337$0.00676$0.006319$0.00652601-23 20:11
-
13$1.0606$1.071$1.01$1.028901-23 20:11
-
14$0.1769$0.1837$0.1752$0.179501-23 20:11
-
15$0.01011$0.01041$0.01008$0.0104101-23 20:11
-
16$2.351$2.403$2.327$2.3801-23 20:11
-
17$0.5293$0.5379$0.5278$0.531301-23 20:11
-
18$2942$2984.6$2915$2938.601-23 20:11
-
19$0.05056$0.05506$0.04951$0.0508501-23 20:11
-
20$0.03161$0.03309$0.03146$0.031801-23 20:11
-
21$0.0759$0.0782$0.0755$0.076601-23 20:11
-
22$0.000008964$0.000009225$0.000008931$0.00000908701-23 20:11
-
23$17.93$18.09$17.78$17.9901-23 20:11
-
24$0.0000004045$0.0000004064$0.0000004027$0.000000403101-23 20:11
-
25$0.00000276$0.000002809$0.000002731$0.00000276701-23 20:11
-
26$0.1145$0.1183$0.1144$0.115801-23 20:11
-
27$0.02389$0.02425$0.02362$0.0237301-23 20:11
-
28$0.005191$0.005503$0.005152$0.00531501-23 20:11
-
29$23.98$24.91$23.96$24.0801-23 20:11
-
30$0.09105$0.09244$0.09065$0.0917101-23 20:11
-
31$0.3611$0.374$0.3544$0.368101-23 20:11
-
32$0.2496$0.2743$0.2493$0.26901-23 20:11
-
33$0.0709$0.0709$0.0709$0.070901-23 20:11
-
34$2.051$2.104$2.037$2.09301-23 20:11
-
35$1.0007$1.0014$1.0005$1.000901-23 20:11
-
36$0.04314$0.04385$0.0424$0.0426201-23 20:11
-
37$0.001099$0.00111$0.001083$0.00108701-23 20:11
-
38$0.2671$0.272$0.2663$0.269901-23 20:11
-
39$0.001102$0.001144$0.001099$0.0011101-23 20:11
-
40$0.174$0.1786$0.1725$0.176501-23 20:11
-
41$0.3309$0.3423$0.3286$0.33601-23 20:11
-
42$0.00000004367$0.00000004425$0.00000004258$0.0000000429901-23 20:11
-
43$11.52$11.78$11.49$11.7301-23 20:11
-
44$0.2365$0.2409$0.2345$0.236301-23 20:11
-
45$1.324$1.368$1.304$1.31801-23 20:11
-
46$0.0004245$0.0004245$0.0004184$0.000418401-23 20:11
-
47$0.004286$0.004494$0.00428$0.00447701-23 20:11
-
48$0.00263$0.00263$0.00263$0.0026301-23 20:11
-
49$5.703$5.914$5.662$5.801-23 20:11
-
50$0.02693$0.02858$0.02682$0.0272101-23 20:11
-
51$0.04376$0.04482$0.04345$0.0442501-23 20:11
-
52$0.3311$0.3387$0.3262$0.33801-23 20:11
-
53$0.002098$0.002112$0.002085$0.00210801-23 20:11
-
54$2.813$2.902$2.799$2.88301-23 20:11
-
55$0.3283$0.3402$0.328$0.334901-23 20:11
-
56$0.00003797$0.00003827$0.0000376$0.0000379201-23 20:11
-
57$0.09238$0.09441$0.0917$0.0925301-23 20:11
-
58$0.6064$0.6219$0.6054$0.617601-23 20:11
-
59$1808.8$1808.8$1808.8$1808.801-23 20:11
-
60$0.03301$0.03444$0.03301$0.0339401-23 20:11
-
61$0.001724$0.001743$0.001632$0.00165401-23 20:11
-
62$1.512$1.542$1.502$1.52301-23 20:11
-
63$0.0000003542$0.0000003577$0.0000003524$0.000000355901-23 20:11
-
64$0.01943$0.01943$0.01943$0.0194301-23 20:11
-
65$0.00177$0.001778$0.001742$0.00177301-23 20:11
-
66$0.3381$0.3547$0.3374$0.351401-23 20:11
-
67$0.00357$0.003722$0.003567$0.00364101-23 20:11
-
68$0.009963$0.010447$0.009885$0.0102801-23 20:11
-
69$4.038$4.192$4.036$4.07901-23 20:11
-
70$0.02192$0.02238$0.02174$0.0221301-23 20:11
-
71$0.0717$0.07427$0.07111$0.0732701-23 20:11
-
72$0.000000000119$0.000000000119$0.000000000119$0.00000000011901-23 20:11
-
73$0.1306$0.1349$0.1302$0.132301-23 20:11
-
74$0.8682$0.8701$0.8198$0.83401-23 20:11
-
75$0.02129$0.0252$0.01957$0.0202401-23 20:11
-
76$0.01833$0.01833$0.01833$0.0183301-23 20:11
-
77$0.05724$0.05908$0.05673$0.0579201-23 20:11
-
78$1.291$1.31$1.268$1.28301-23 20:11
-
79$0.008755$0.008823$0.008646$0.00880301-23 20:11
-
80$0.002288$0.00235$0.002276$0.00230901-23 20:11
-
81$0.001514$0.001549$0.001511$0.00152701-23 20:11
-
82$0.2386$0.2437$0.2327$0.23701-23 20:11
-
83$2943.74$2981.03$2917.79$2939.101-23 20:11
-
84$0.128$0.13$0.127$0.128601-23 20:11
-
85$1.4962$1.5132$1.485$1.49501-23 20:11
-
86$0.2617$0.2643$0.2585$0.262701-23 20:11
-
87$0.0001647$0.0003317$0.0001607$0.000229901-23 20:11
-
88$4.818$4.908$4.81$4.87101-23 20:11
-
89$0.005908$0.006071$0.005906$0.00598201-23 20:11
-
90$0.02069$0.02095$0.02055$0.0206701-23 20:11
-
91$0.0000577$0.0000582$0.0000487$0.000051301-23 20:11
-
92$0.008463$0.009484$0.008304$0.00897401-23 20:11
-
93$88801.6$89892.1$88538.3$89049.701-23 20:11
-
94$0.3301$0.3426$0.3301$0.33601-23 20:11
-
95$0.4721$0.4833$0.4684$0.47401-23 20:11
-
96$0.21205$0.21431$0.20871$0.2110301-23 20:11
-
97$3363$3431$3347$336401-23 20:11
-
98$0.004459$0.004474$0.004258$0.00430201-23 20:11
-
99$0.01266$0.01355$0.01252$0.0130601-23 20:11
-
100$0.1273$0.1283$0.1234$0.126801-23 20:11
