MOODENG
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.06774
+0.00% （ +$0 ）
≈ ¥0.4856958
- 24H最高
- $0.06774
- 24H最低
- $0.06878
- 24H开盘
- $0.06703
- 24H收盘
- $0.06783
MOODENG简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$2942.04$2984.68$2915.03$2936.2801-23 21:11
-
2$102.5$104.14$102.37$103.101-23 21:11
-
3$127.4$129.75$126.92$127.201-23 21:11
-
4$1.9145$1.9356$1.9018$1.909301-23 21:11
-
5$0.06774$0.06878$0.06703$0.067701-23 21:11
-
6$0.2459$0.2496$0.236$0.236501-23 21:11
-
7$0.03751$0.03815$0.03684$0.0371901-23 21:11
-
8$0.1769$0.1837$0.1752$0.179301-23 21:11
-
9$0.01011$0.01045$0.01008$0.0104101-23 21:11
-
10$0.008593$0.009066$0.008575$0.00890501-23 21:11
-
11$4.755$4.932$4.755$4.86901-23 21:11
-
12$0.4989$0.507$0.4939$0.500901-23 21:11
-
13$0.02131$0.02351$0.02131$0.0221701-23 21:11
-
14$0.05056$0.05506$0.04951$0.0502501-23 21:11
-
15$883$893.3$881.8$88701-23 21:11
-
16$0.3959$0.4041$0.3953$0.397201-23 21:11
-
17$0.000008964$0.000009225$0.000008931$0.00000908101-23 21:11
-
18$0.04699$0.05045$0.0468$0.0479401-23 21:11
-
19$0.02389$0.02425$0.02362$0.0236401-23 21:11
-
20$0.05101$0.05286$0.05001$0.0503601-23 21:11
-
21$0.6052$0.6117$0.6004$0.608401-23 21:11
-
22$0.005191$0.005503$0.005152$0.00537301-23 21:11
-
23$0.1142$0.1171$0.1138$0.115801-23 21:11
-
24$0.006132$0.007012$0.005841$0.00597401-23 21:11
-
25$0.00004032$0.0000409$0.00003982$0.0000399401-23 21:11
-
26$5.882$6.061$5.876$5.97201-23 21:11
-
27$0.03021$0.03273$0.03021$0.0312901-23 21:11
-
28$8.906$9.275$8.876$9.10901-23 21:11
-
29$2.461$2.548$2.431$2.47701-23 21:11
-
30$1.706$1.729$1.696$1.70301-23 21:11
-
31$0.0004245$0.0004245$0.0003979$0.000408201-23 21:11
-
32$0.812$0.812$0.812$0.81201-23 21:11
-
33$0.000824$0.001058$0.0008$0.00086201-23 21:11
-
34$7.22$7.363$7.18$7.30701-23 21:11
-
35$0.03159$0.0324$0.03154$0.0319801-23 21:11
-
36$0.00342$0.00343$0.00339$0.0034201-23 21:11
-
37$0.03619$0.03767$0.03618$0.0370901-23 21:11
-
38$3.61$3.703$3.56$3.56601-23 21:11
-
39$5.703$5.914$5.662$5.7701-23 21:11
-
40$0.2451$0.2605$0.2451$0.254301-23 21:11
-
41$4.57$4.682$4.55$4.61101-23 21:11
-
42$0.001529$0.001563$0.001522$0.00155501-23 21:11
-
43$2.4345$2.5102$2.2693$2.285701-23 21:11
-
44$0.0575$0.05815$0.05623$0.05701-23 21:11
-
45$0.0086$0.0089$0.0086$0.008701-23 21:11
-
46$0.2118$0.2147$0.2111$0.213101-23 21:11
-
47$0.1373$0.1472$0.1373$0.141801-23 21:11
-
48$12.23$12.405$12.174$12.25801-23 21:11
-
49$2.813$2.902$2.799$2.86901-23 21:11
-
50$0.3283$0.3402$0.328$0.334101-23 21:11
-
51$0.09238$0.09441$0.0917$0.0921601-23 21:11
-
52$0.1614$0.1884$0.1601$0.169401-23 21:11
-
53$0.6064$0.6219$0.6054$0.617101-23 21:11
-
54$0.07443$0.07513$0.07293$0.0731201-23 21:11
-
55$0.08753$0.09523$0.08727$0.0906301-23 21:11
-
56$0.03301$0.03444$0.03301$0.0338501-23 21:11
-
57$0.001724$0.001743$0.001632$0.00165601-23 21:11
-
58$0.0001196$0.0001222$0.0001177$0.000120101-23 21:11
-
59$9.476$9.619$9.39$9.48401-23 21:11
-
60$0.01943$0.01943$0.01943$0.0194301-23 21:11
-
61$0.01915$0.01927$0.01877$0.01901-23 21:11
-
62$0.3381$0.3553$0.3374$0.355201-23 21:11
-
63$0.00357$0.003722$0.003567$0.00363601-23 21:11
-
64$0.0583$0.05947$0.0583$0.0589301-23 21:11
-
65$2.101$2.2$2.084$2.09301-23 21:11
-
66$0.009794$0.010091$0.009765$0.00990601-23 21:11
-
67$0.009398$0.009613$0.009292$0.00944501-23 21:11
-
68$0.0479$0.0522$0.045$0.045601-23 21:11
-
69$0.8682$0.8701$0.8198$0.827101-23 21:11
-
70$0.05504$0.059$0.05479$0.0569501-23 21:11
-
71$0.000441$0.000441$0.000439$0.0004401-23 21:11
-
72$0.008755$0.008823$0.008646$0.008801-23 21:11
-
73$0.1576$0.1691$0.1569$0.158701-23 21:11
-
74$2.001$2.04$1.991$2.01401-23 21:11
-
75$0.006761$0.006933$0.006726$0.00680401-23 21:11
-
76$0.07175$0.07438$0.07107$0.0714401-23 21:11
-
77$0.2016$0.2108$0.1884$0.189101-23 21:11
-
78$0.00000001592$0.00000001657$0.00000001586$0.0000000159801-23 21:11
-
79$0.07568$0.07678$0.07418$0.0753401-23 21:11
-
80$0.000007828$0.000007967$0.00000779$0.00000787401-23 21:11
-
81$0.01001$0.01186$0.01001$0.0104601-23 21:11
-
82$0.0010334$0.0010996$0.0010075$0.001031801-23 21:11
-
83$0.4201$0.4311$0.4145$0.42201-23 21:11
-
84$2943.74$2981.03$2917.79$2935.9701-23 21:11
-
85$0.128$0.13$0.127$0.128501-23 21:11
-
86$0.3161$0.3244$0.3117$0.318501-23 21:11
-
87$1.4962$1.5132$1.485$1.487901-23 21:11
-
88$0.009202$0.009241$0.009106$0.00920301-23 21:11
-
89$0.2983$0.3153$0.2975$0.30101-23 21:11
-
90$0.4595$0.473$0.453$0.458901-23 21:11
-
91$0.06188$0.06389$0.06164$0.0616601-23 21:11
-
92$0.001527$0.001558$0.00152$0.00154601-23 21:11
-
93$0.0001647$0.0003317$0.0001607$0.000220401-23 21:11
-
94$0.0000577$0.0000582$0.0000487$0.000049801-23 21:11
-
95$0.4721$0.4833$0.4684$0.472601-23 21:11
-
96$4.417$4.482$4.232$4.23801-23 21:11
-
97$0.21205$0.21431$0.20871$0.2110501-23 21:11
-
98$0.5783$0.6028$0.5711$0.59601-23 21:11
-
99$0.0634$0.06694$0.06269$0.0649701-23 21:11
-
100$0.004984$0.005073$0.004928$0.00497701-23 21:11
