USDT (USDT) 泰达币
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$5.244
+0.00% （ +$0 ）
≈ ¥37.59948
- 24H最高
- $5.244
- 24H最低
- $5.254
- 24H开盘
- $5.234
- 24H收盘
- $5.245
USDT (USDT) 泰达币简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$2151.73$2193.71$2070.2$2103.8902-05 16:11
-
2$0.1964$0.2019$0.1926$0.194302-05 16:11
-
3$0.01584$0.01643$0.01537$0.015902-05 16:11
-
4$0.2302$0.237$0.2256$0.228402-05 16:11
-
5$0.0000000000109$0.0000000000114$0.0000000000109$0.000000000011102-05 16:11
-
6$0.02336$0.02455$0.02316$0.0235202-05 16:11
-
7$0.103$0.1051$0.1$0.100102-05 16:11
-
8$0.005935$0.006073$0.005795$0.00592802-05 16:11
-
9$1.221$1.249$1.19$1.202-05 16:11
-
10$0.1311$0.1333$0.1236$0.125102-05 16:11
-
11$0.00832$0.00892$0.00814$0.0081702-05 16:11
-
12$0.006505$0.006699$0.006322$0.00648902-05 16:11
-
13$2.015$2.055$1.976$2.01702-05 16:11
-
14$1.5384$1.6723$1.4736$1.549702-05 16:11
-
15$0.01451$0.015$0.01371$0.0138102-05 16:11
-
16$0.438$0.4458$0.4202$0.427202-05 16:11
-
17$0.2478$0.2617$0.2447$0.24902-05 16:11
-
18$0.1192$0.1228$0.117$0.12102-05 16:11
-
19$2151.7$2193.6$2070.2$2101.802-05 16:11
-
20$0.02862$0.02871$0.02768$0.028402-05 16:11
-
21$0.000006907$0.000007102$0.000006707$0.00000677702-05 16:11
-
22$0.0448$0.04712$0.04412$0.0449102-05 16:11
-
23$0.0878$0.0884$0.0833$0.083402-05 16:11
-
24$0.0433$0.04554$0.04212$0.0427702-05 16:11
-
25$0.0834$0.0864$0.082$0.084902-05 16:11
-
26$0.00077$0.000797$0.000741$0.00074902-05 16:11
-
27$0.004667$0.004915$0.004583$0.00469902-05 16:11
-
28$0.001246$0.001269$0.001182$0.00118202-05 16:11
-
29$6.572$6.75$6.321$6.35602-05 16:11
-
30$9.32$9.51$9.1$9.1502-05 16:11
-
31$1.05$1.073$1.026$1.03302-05 16:11
-
32$0.00003382$0.0000348$0.00003297$0.0000332302-05 16:11
-
33$0.00972$0.0099$0.00928$0.0093502-05 16:11
-
34$1.342$1.363$1.296$1.30902-05 16:11
-
35$0.00424$0.004789$0.003856$0.00390102-05 16:11
-
36$1.248$1.251$1.227$1.23302-05 16:11
-
37$0.2172$0.2186$0.2051$0.206702-05 16:11
-
38$0.01333$0.01371$0.01314$0.0133102-05 16:11
-
39$6.23$6.418$6.124$6.34102-05 16:11
-
40$0.00274$0.003$0.00266$0.0027902-05 16:11
-
41$0.00263$0.00263$0.00263$0.0026302-05 16:11
-
42$0.04427$0.04532$0.04317$0.0434902-05 16:11
-
43$0.05649$0.05759$0.05395$0.0545102-05 16:11
-
44$0.1761$0.1805$0.1694$0.171402-05 16:11
-
45$3.505$3.6$3.417$3.4402-05 16:11
-
46$0.07374$0.07919$0.07288$0.0748902-05 16:11
-
47$1.3254$1.3669$1.2455$1.345902-05 16:11
-
48$0.0174$0.01817$0.0171$0.0171602-05 16:11
-
49$0.04195$0.04296$0.04101$0.0413702-05 16:11
-
50$0.04028$0.04114$0.03982$0.0399702-05 16:11
-
51$0.2852$0.2949$0.2729$0.27702-05 16:11
-
52$0.0085$0.011$0.0078$0.008602-05 16:11
-
53$4.861$4.979$4.769$4.81102-05 16:11
-
54$0.0967$0.0978$0.094$0.094602-05 16:11
-
55$0.399$0.4111$0.3911$0.395402-05 16:11
-
56$9.222$9.463$8.975$9.08802-05 16:11
-
57$0.06467$0.06718$0.06311$0.065302-05 16:11
-
58$1808.8$1808.8$1808.8$1808.802-05 16:11
-
59$1.2709$1.31$1.1528$1.167502-05 16:11
-
60$0.001472$0.001481$0.001426$0.00146202-05 16:11
-
61$0.0004417$0.0004522$0.0004337$0.000442902-05 16:11
-
62$0.001141$0.00127$0.000977$0.00099602-05 16:11
-
63$0.04807$0.04931$0.04718$0.0475702-05 16:11
-
64$0.2199$0.2246$0.2112$0.213102-05 16:11
-
65$3.094$3.173$3.009$3.02702-05 16:11
-
66$0.007272$0.007492$0.007003$0.0070502-05 16:11
-
67$0.02968$0.03022$0.0289$0.0292102-05 16:11
-
68$0.000000000119$0.000000000119$0.000000000119$0.00000000011902-05 16:11
-
69$0.01512$0.01574$0.01454$0.0146502-05 16:11
-
70$0.06481$0.0694$0.05681$0.0570402-05 16:11
-
71$0.01833$0.01833$0.01833$0.0183302-05 16:11
-
72$0.0486$0.05033$0.0477$0.0485402-05 16:11
-
73$0.6502$0.7733$0.6366$0.681302-05 16:11
-
74$1.686$1.767$1.668$1.69202-05 16:11
-
75$0.0000528$0.0000528$0.0000528$0.000052802-05 16:11
-
76$0.0967$0.0994$0.0933$0.094402-05 16:11
-
77$0.000000013$0.00000001344$0.00000001255$0.0000000126502-05 16:11
-
78$0.001316$0.001362$0.001275$0.0012802-05 16:11
-
79$0.1674$0.1752$0.1636$0.168402-05 16:11
-
80$0.0053$0.00558$0.0048$0.0051202-05 16:11
-
81$3.995$4.176$3.94$4.12102-05 16:11
-
82$2152.2$2191.27$2068.98$2100.6202-05 16:11
-
83$0.1089$0.1126$0.1074$0.107802-05 16:11
-
84$0.00101$0.001013$0.000994$0.00099502-05 16:11
-
85$0.003793$0.003808$0.003531$0.00353802-05 16:11
-
86$0.007711$0.007835$0.007561$0.00757702-05 16:11
-
87$0.2279$0.2309$0.2235$0.226802-05 16:11
-
88$0.28403$0.28474$0.28031$0.2804302-05 16:11
-
89$0.001197$0.001233$0.001158$0.00116902-05 16:11
-
90$0.004315$0.00441$0.004002$0.00408702-05 16:11
-
91$0.02885$0.02911$0.02846$0.0286202-05 16:11
-
92$0.02304$0.02357$0.02189$0.0221502-05 16:11
-
93$0.06259$0.06657$0.06156$0.0629502-05 16:11
-
94$0.0000139$0.00001394$0.00001341$0.0000134902-05 16:11
-
95$0.16979$0.17449$0.16314$0.1643902-05 16:11
-
96$0.04478$0.04652$0.04372$0.0443802-05 16:11
-
97$0.0019442$0.0019613$0.0018433$0.001866502-05 16:11
-
98$0.00389$0.003947$0.00386$0.00391602-05 16:11
-
99$0.02772$0.02846$0.02692$0.0270402-05 16:11
-
100$0.002273$0.002381$0.002171$0.00220602-05 16:11
