USDT (USDT) 泰达币
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$5.432
+0.00% （ +$0 ）
≈ ¥38.94744
- 24H最高
- $5.432
- 24H最低
- $5.435
- 24H开盘
- $5.425
- 24H收盘
- $5.427
USDT (USDT) 泰达币简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$108484.5$110739.6$107421.7$110710.510-20 14:01
-
2$190.78$192.93$183.82$192.910-20 14:01
-
3$2.401$2.4526$2.3549$2.452510-20 14:01
-
4$0.308$0.3116$0.2979$0.30910-20 14:01
-
5$0.01334$0.01351$0.01295$0.0133810-20 14:01
-
6$0.06674$0.06792$0.06424$0.0670910-20 14:01
-
7$0.1862$0.1883$0.1794$0.18710-20 14:01
-
8$0.4038$0.4121$0.3919$0.411410-20 14:01
-
9$0.7855$0.7943$0.779$0.792910-20 14:01
-
10$0.3766$0.3811$0.3617$0.377610-20 14:01
-
11$3.256$3.3$3.179$3.28610-20 14:01
-
12$7.08$9.064$6.964$8.61110-20 14:01
-
13$0.545$0.5558$0.5321$0.552710-20 14:01
-
14$12.93$13$12.26$12.9510-20 14:01
-
15$0.03307$0.03399$0.03248$0.0338710-20 14:01
-
16$1118.9$1133.6$1088.1$1129.410-20 14:01
-
17$0.000014777$0.000015097$0.000014259$0.00001500110-20 14:01
-
18$0.06176$0.06297$0.06143$0.0628410-20 14:01
-
19$0.06921$0.07075$0.06693$0.0706110-20 14:01
-
20$0.0136$0.01415$0.01347$0.0138210-20 14:01
-
21$0.2561$0.2591$0.248$0.255610-20 14:01
-
22$0.454$0.4584$0.4409$0.45310-20 14:01
-
23$0.06288$0.06337$0.06076$0.0630610-20 14:01
-
24$0.01678$0.01679$0.01612$0.016610-20 14:01
-
25$0.09043$0.09295$0.08973$0.0911310-20 14:01
-
26$0.00204$0.002095$0.001977$0.00208710-20 14:01
-
27$0.006655$0.006997$0.006482$0.00662810-20 14:01
-
28$0.414$0.4265$0.408$0.426410-20 14:01
-
29$9.9$10.08$9.65$10.0710-20 14:01
-
30$0.7714$0.7714$0.7714$0.771410-20 14:01
-
31$0.2999$0.2999$0.2812$0.287810-20 14:01
-
32$0.02166$0.02239$0.02113$0.0219610-20 14:01
-
33$0.01745$0.01774$0.01697$0.0175610-20 14:01
-
34$2.244$2.284$2.185$2.2510-20 14:01
-
35$0.001477$0.001566$0.001477$0.0015610-20 14:01
-
36$1.368$1.41$1.355$1.39910-20 14:01
-
37$1.209$1.231$1.2$1.21210-20 14:01
-
38$0.003808$0.003814$0.003676$0.003810-20 14:01
-
39$0.00357$0.003689$0.003374$0.00364810-20 14:01
-
40$11.426$11.66$11.112$11.61510-20 14:01
-
41$0.118$0.1202$0.1146$0.119110-20 14:01
-
42$0.3522$0.3616$0.3442$0.361310-20 14:01
-
43$1.0645$1.0917$1.0428$1.081910-20 14:01
-
44$0.2935$0.3002$0.2877$0.296910-20 14:01
-
45$0.9128$0.9239$0.8797$0.920510-20 14:01
-
46$94.15$94.94$92.25$94.8110-20 14:01
-
47$0.00004168$0.00004261$0.00004093$0.0000425210-20 14:01
-
48$0.0999$0.10109$0.09744$0.1006310-20 14:01
-
49$0.4413$0.4457$0.4283$0.444410-20 14:01
-
50$0.001726$0.001766$0.001663$0.00174710-20 14:01
-
51$0.10783$0.10913$0.106$0.1076310-20 14:01
-
52$9.82$10.19$9.58$10.0610-20 14:01
-
53$0.1104$0.1116$0.1067$0.110810-20 14:01
-
54$1808.8$1808.8$1808.8$1808.810-20 14:01
-
55$5.236$5.302$5.082$5.24210-20 14:01
-
56$0.01943$0.01943$0.01943$0.0194310-20 14:01
-
57$0.1241$0.1251$0.1188$0.12510-20 14:01
-
58$0.0001821$0.0001917$0.0001708$0.000178510-20 14:01
-
59$0.006878$0.006944$0.006562$0.00685610-20 14:01
-
60$0.0957$0.09795$0.09286$0.0964210-20 14:01
-
61$0.04159$0.04193$0.04048$0.041910-20 14:01
-
62$0.01251$0.01282$0.01218$0.0127610-20 14:01
-
63$0.01827$0.01874$0.01773$0.0185110-20 14:01
-
64$0.7449$0.7492$0.735$0.747910-20 14:01
-
65$0.08713$0.08905$0.08412$0.0882110-20 14:01
-
66$2.573$2.596$2.468$2.5910-20 14:01
-
67$0.2188$0.2192$0.208$0.217110-20 14:01
-
68$0.3848$0.3904$0.3784$0.389310-20 14:01
-
69$0.00614$0.006308$0.005937$0.00621410-20 14:01
-
70$0.00000002435$0.00000002484$0.00000002368$0.0000000246910-20 14:01
-
71$0.002072$0.002096$0.002034$0.00208510-20 14:01
-
72$0.3907$0.3976$0.378$0.39710-20 14:01
-
73$0.000010104$0.00001023$0.000009928$0.00001022110-20 14:01
-
74$0.0198$0.01984$0.01916$0.0196910-20 14:01
-
75$0.3004$0.3026$0.299$0.302510-20 14:01
-
76$0.1785$0.1815$0.1751$0.181110-20 14:01
-
77$0.1137$0.1191$0.1124$0.11610-20 14:01
-
78$0.5402$0.5505$0.524$0.54910-20 14:01
-
79$0.001682$0.001727$0.001633$0.00169510-20 14:01
-
80$0.006676$0.006692$0.006509$0.00663710-20 14:01
-
81$0.06615$0.06723$0.06436$0.0665410-20 14:01
-
82$0.31984$0.32204$0.3179$0.3219210-20 14:01
-
83$0.001533$0.001533$0.001305$0.00135910-20 14:01
-
84$1.136$1.155$1.116$1.15310-20 14:01
-
85$0.00824$0.00848$0.00819$0.0084110-20 14:01
-
86$0.009084$0.009295$0.008806$0.00914810-20 14:01
-
87$0.10263$0.10488$0.10106$0.1041910-20 14:01
-
88$0.04694$0.04854$0.04504$0.0474810-20 14:01
-
89$0.07568$0.07721$0.07289$0.0763210-20 14:01
-
90$108415.1$110695.1$107478.3$110667.610-20 14:01
-
91$0.5323$0.5509$0.5183$0.54410-20 14:01
-
92$0.00004083$0.00004107$0.00004031$0.0000410410-20 14:01
-
93$0.9213$0.9329$0.8913$0.92710-20 14:01
-
94$7.351$7.43$7.179$7.30810-20 14:01
-
95$0.32151$0.32579$0.31323$0.3254510-20 14:01
-
96$0.6971$0.6991$0.6735$0.694810-20 14:01
-
97$0.00002243$0.00002315$0.00002201$0.0000228610-20 14:01
-
98$0.1187$0.1218$0.1166$0.121610-20 14:01
-
99$0.0713$0.0798$0.0705$0.075810-20 14:01
-
100$0.2024$0.2057$0.1976$0.204510-20 14:01
