USDT (USDT) 泰达币
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$5.308
+0.00% （ +$0 ）
≈ ¥38.05836 ฿1
- 24H最高
- $5.308
- 24H最低
- $5.312
- 24H开盘
- $5.299
- 24H收盘
- $5.309
USDT (USDT) 泰达币简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$115912.2$117284.7$115612.3$117228.909-17 16:01
-
2$4467.79$4555.18$4446.87$4545.3509-17 16:01
-
3$194.91$197.29$193.92$195.6309-17 16:01
-
4$237.78$240.91$233.27$237.3509-17 16:01
-
5$3.18$3.194$3.129$3.14209-17 16:01
-
6$0.2574$0.2606$0.255$0.258709-17 16:01
-
7$0.6087$0.6216$0.5959$0.61209-17 16:01
-
8$0.8705$0.8869$0.8667$0.883809-17 16:01
-
9$0.5867$0.5907$0.5776$0.583309-17 16:01
-
10$4.416$4.477$4.384$4.44809-17 16:01
-
11$0.6171$0.6309$0.6089$0.619209-17 16:01
-
12$0.1581$0.1619$0.1558$0.159509-17 16:01
-
13$0.02357$0.02387$0.02335$0.0235709-17 16:01
-
14$4.525$4.572$4.486$4.53809-17 16:01
-
15$2.456$2.489$2.439$2.46109-17 16:01
-
16$0.1561$0.1577$0.1553$0.156609-17 16:01
-
17$596.2$601.9$594.7$601.409-17 16:01
-
18$0.16167$0.16819$0.16028$0.1623509-17 16:01
-
19$0.002045$0.002087$0.002014$0.00204309-17 16:01
-
20$25.96$26.17$25.85$26.0109-17 16:01
-
21$0.0879$0.09125$0.08713$0.0893709-17 16:01
-
22$0.0894$0.09146$0.08878$0.0904209-17 16:01
-
23$0.2788$0.2908$0.2765$0.289109-17 16:01
-
24$0.18055$0.18483$0.17739$0.1797109-17 16:01
-
25$0.04133$0.04216$0.04111$0.041909-17 16:01
-
26$1.0377$1.0486$1.036$1.041809-17 16:01
-
27$0.01966$0.02043$0.0196$0.0197909-17 16:01
-
28$0.0016167$0.0016341$0.0016077$0.00161909-17 16:01
-
29$0.714$0.7221$0.7058$0.71109-17 16:01
-
30$0.6276$0.6362$0.62$0.629409-17 16:01
-
31$0.06948$0.0702$0.06869$0.0697909-17 16:01
-
32$23.272$23.755$23.142$23.57909-17 16:01
-
33$0.7714$0.7714$0.7714$0.771409-17 16:01
-
34$1.579$1.599$1.565$1.59509-17 16:01
-
35$0.6467$0.649$0.6325$0.639609-17 16:01
-
36$2.462$2.649$2.446$2.54409-17 16:01
-
37$0.03316$0.03402$0.03284$0.0337809-17 16:01
-
38$0.4031$0.4059$0.3976$0.402609-17 16:01
-
39$0.00009617$0.0000991$0.0000951$0.000097909-17 16:01
-
40$0.02294$0.0234$0.02283$0.0231409-17 16:01
-
41$5.609$5.637$5.203$5.25709-17 16:01
-
42$2.689$2.703$2.64$2.66909-17 16:01
-
43$0.09787$0.10166$0.09607$0.0994109-17 16:01
-
44$0.13995$0.1447$0.12372$0.124209-17 16:01
-
45$0.09459$0.09533$0.09306$0.0944809-17 16:01
-
46$0.0007204$0.0007432$0.0007108$0.000740809-17 16:01
-
47$0.1599$0.1617$0.1583$0.160409-17 16:01
-
48$14.751$15.048$14.596$14.86109-17 16:01
-
49$0.6914$0.7391$0.6738$0.723809-17 16:01
-
50$13.684$13.968$13.586$13.83509-17 16:01
-
51$0.003431$0.003479$0.00341$0.00341309-17 16:01
-
52$0.11$0.127$0.1096$0.116409-17 16:01
-
53$0.1581$0.1606$0.1565$0.158409-17 16:01
-
54$23.458$23.747$23.196$23.53409-17 16:01
-
55$6.762$6.859$6.729$6.83209-17 16:01
-
56$115.04$115.86$113.77$115.3109-17 16:01
-
57$0.00005958$0.00006078$0.00005927$0.0000600309-17 16:01
-
58$0.3418$0.3528$0.338$0.34309-17 16:01
-
59$0.002613$0.002722$0.002582$0.00264509-17 16:01
-
60$5.72$5.915$5.681$5.8609-17 16:01
-
61$0.01867$0.01905$0.01854$0.0188209-17 16:01
-
62$0.001884$0.00191$0.001862$0.00187809-17 16:01
-
63$0.01943$0.01943$0.01943$0.0194309-17 16:01
-
64$10.373$10.373$10.373$10.37309-17 16:01
-
65$0.2088$0.2181$0.2069$0.212609-17 16:01
-
66$0.054$0.05443$0.05305$0.0536109-17 16:01
-
67$4.83$5.076$4.823$5.06709-17 16:01
-
68$0.02058$0.02124$0.02037$0.0208709-17 16:01
-
69$0.0325$0.03349$0.03212$0.03309-17 16:01
-
70$0.2431$0.2517$0.2401$0.245509-17 16:01
-
71$2.435$2.449$2.409$2.43609-17 16:01
-
72$0.02124$0.02163$0.02108$0.0214109-17 16:01
-
73$3.867$3.908$3.796$3.86709-17 16:01
-
74$0.2876$0.2993$0.2868$0.297809-17 16:01
-
75$0.01311$0.01327$0.013$0.0131109-17 16:01
-
76$0.3021$0.3054$0.2993$0.302109-17 16:01
-
77$0.301$0.3038$0.2973$0.301609-17 16:01
-
78$0.002958$0.002984$0.002942$0.00295509-17 16:01
-
79$0.6844$0.6865$0.6678$0.67709-17 16:01
-
80$0.21338$0.21431$0.20261$0.2044609-17 16:01
-
81$0.4401$0.4471$0.4396$0.445509-17 16:01
-
82$9.284$9.418$9.146$9.29109-17 16:01
-
83$4459.63$4547.92$4442.95$4539.9209-17 16:01
-
84$3.6174$3.6491$3.57$3.619709-17 16:01
-
85$0.01679$0.01693$0.01664$0.0167109-17 16:01
-
86$0.4008$0.4022$0.3995$0.401209-17 16:01
-
87$0.004072$0.004191$0.004026$0.00413509-17 16:01
-
88$9.235$9.403$9.181$9.34409-17 16:01
-
89$0.3207$0.3227$0.316$0.318309-17 16:01
-
90$0.014921$0.015254$0.014843$0.01521709-17 16:01
-
91$0.01927$0.01943$0.01915$0.0193409-17 16:01
-
92$0.3101$0.3188$0.3069$0.309909-17 16:01
-
93$0.00005048$0.00005128$0.00005021$0.0000508509-17 16:01
-
94$3689.3$3696.3$3673.8$3675.209-17 16:01
-
95$0.7711$0.777$0.7621$0.773809-17 16:01
-
96$5428$5491$5394$545809-17 16:01
-
97$0.0042417$0.0044454$0.0042116$0.004253109-17 16:01
-
98$0.009902$0.009914$0.009658$0.00977209-17 16:01
-
99$0.00003737$0.00003799$0.00003709$0.0000379109-17 16:01
-
100$0.01154$0.01169$0.01149$0.0116809-17 16:01
