USDT (USDT) 泰达币
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$5.36
+0.00% （ +$0 ）
≈ ¥38.4312
- 24H最高
- $5.36
- 24H最低
- $5.367
- 24H开盘
- $5.351
- 24H收盘
- $5.366
USDT (USDT) 泰达币简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$102010.8$102384.8$100298.8$101430.411-07 09:11
-
2$3300.44$3352.49$3245.87$3321.4211-07 09:11
-
3$119.78$120.11$112.07$118.511-07 09:11
-
4$1.916$1.989$1.886$1.98211-07 09:11
-
5$0.2159$0.2192$0.2119$0.218211-07 09:11
-
6$195.2$200.34$192.79$198.6811-07 09:11
-
7$0.015$0.01552$0.01481$0.0154411-07 09:11
-
8$0.2449$0.257$0.2401$0.255811-07 09:11
-
9$0.01057$0.01095$0.01043$0.010911-07 09:11
-
10$0.01681$0.01796$0.01661$0.0178411-07 09:11
-
11$0.315$0.3352$0.3117$0.332211-07 09:11
-
12$0.05916$0.0615$0.05797$0.0612211-07 09:11
-
13$4.711$6.363$4.599$5.74211-07 09:11
-
14$0.2884$0.3051$0.2836$0.30211-07 09:11
-
15$2.566$2.723$2.533$2.70511-07 09:11
-
16$0.8278$0.8284$0.8019$0.827711-07 09:11
-
17$0.4408$0.4597$0.4372$0.456411-07 09:11
-
18$0.2151$0.2258$0.2071$0.222411-07 09:11
-
19$1.419$1.48$1.386$1.47111-07 09:11
-
20$0.04129$0.04418$0.04078$0.043211-07 09:11
-
21$933.7$955.4$925.1$952.211-07 09:11
-
22$0.094$0.1$0.0929$0.099211-07 09:11
-
23$0.0000004281$0.0000004369$0.0000004257$0.000000435811-07 09:11
-
24$0.02877$0.03035$0.02836$0.0302611-07 09:11
-
25$31.5$32.42$31.12$32.1911-07 09:11
-
26$0.07207$0.07363$0.07077$0.0721111-07 09:11
-
27$0.4378$0.4584$0.4345$0.454811-07 09:11
-
28$0.00004507$0.00004683$0.00004417$0.0000465911-07 09:11
-
29$2.575$2.803$2.531$2.77411-07 09:11
-
30$0.7176$0.7434$0.7049$0.736611-07 09:11
-
31$0.7714$0.7714$0.7714$0.771411-07 09:11
-
32$0.102$0.102$0.102$0.10211-07 09:11
-
33$1.377$2.202$1.362$2.06111-07 09:11
-
34$3.569$3.677$3.537$3.64111-07 09:11
-
35$2.03$2.113$1.999$2.0911-07 09:11
-
36$0.006303$0.006427$0.006231$0.00641411-07 09:11
-
37$0.002621$0.00263$0.002501$0.00253611-07 09:11
-
38$0.07007$0.07261$0.06881$0.0721111-07 09:11
-
39$0.002656$0.002765$0.002501$0.00269211-07 09:11
-
40$0.0883$0.095$0.087$0.094411-07 09:11
-
41$6.213$6.469$6.063$6.42911-07 09:11
-
42$3.4318$3.4509$3.2704$3.373411-07 09:11
-
43$193.55$196.65$190.16$193.7911-07 09:11
-
44$0.3387$0.3447$0.3311$0.342411-07 09:11
-
45$0.0212$0.0272$0.0203$0.026211-07 09:11
-
46$0.7322$0.7532$0.7152$0.745711-07 09:11
-
47$9.541$9.552$8.665$8.98211-07 09:11
-
48$14.461$14.905$14.248$14.75911-07 09:11
-
49$0.006222$0.00626$0.005948$0.0060511-07 09:11
-
50$5.114$5.572$5.078$5.30911-07 09:11
-
51$0.05816$0.06241$0.05803$0.0611311-07 09:11
-
52$0.00003557$0.00003593$0.00003443$0.0000356611-07 09:11
-
53$0.108$0.11334$0.10548$0.112611-07 09:11
-
54$0.00142$0.001456$0.001401$0.00144911-07 09:11
-
55$0.1571$0.1724$0.1565$0.16211-07 09:11
-
56$1808.8$1808.8$1808.8$1808.811-07 09:11
-
57$3.497$3.666$3.437$3.63311-07 09:11
-
58$0.05467$0.05663$0.05344$0.0564611-07 09:11
-
59$0.02933$0.02963$0.029$0.0294511-07 09:11
-
60$0.0001479$0.0001539$0.0001445$0.000152911-07 09:11
-
61$0.0006278$0.0006652$0.0006124$0.000660311-07 09:11
-
62$0.0001201$0.0001327$0.000117$0.000127511-07 09:11
-
63$0.01094$0.0112$0.01087$0.0111511-07 09:11
-
64$2.5668$2.6381$2.534$2.611411-07 09:11
-
65$0.000005392$0.000005652$0.000005273$0.00000559211-07 09:11
-
66$0.1293$0.1386$0.1282$0.13711-07 09:11
-
67$0.01262$0.01346$0.01238$0.0133611-07 09:11
-
68$0.000000000395$0.000000000428$0.00000000034$0.00000000041111-07 09:11
-
69$0.5819$0.6489$0.5608$0.572111-07 09:11
-
70$0.08525$0.12304$0.0828$0.0964511-07 09:11
-
71$0.01833$0.01833$0.01833$0.0183311-07 09:11
-
72$0.01163$0.01163$0.01118$0.0114711-07 09:11
-
73$0.08968$0.09372$0.08775$0.09311-07 09:11
-
74$0.9995$0.9997$0.9994$0.999511-07 09:11
-
75$1.711$1.766$1.688$1.75511-07 09:11
-
76$0.2675$0.2802$0.2638$0.2811-07 09:11
-
77$0.02012$0.02127$0.01983$0.0212111-07 09:11
-
78$0.1209$0.1262$0.1182$0.125311-07 09:11
-
79$0.00000001974$0.00000002104$0.00000001955$0.0000000208711-07 09:11
-
80$0.001715$0.002058$0.001702$0.00194711-07 09:11
-
81$0.3801$0.4177$0.3771$0.382211-07 09:11
-
82$0.01545$0.01591$0.01524$0.0158811-07 09:11
-
83$0.2488$0.2502$0.2459$0.247411-07 09:11
-
84$0.3482$0.3641$0.3425$0.360711-07 09:11
-
85$0.00541$0.005504$0.005262$0.00547511-07 09:11
-
86$0.01176$0.01209$0.01174$0.0120311-07 09:11
-
87$0.28252$0.28474$0.282$0.2845511-07 09:11
-
88$0.001801$0.001874$0.001763$0.00186511-07 09:11
-
89$0.0009$0.000966$0.000873$0.00088811-07 09:11
-
90$0.903$0.942$0.887$0.93811-07 09:11
-
91$1.000276$1.000426$1.0002$1.00031611-07 09:11
-
92$0.006684$0.006706$0.006467$0.00664311-07 09:11
-
93$0.06769$0.06783$0.06569$0.0668911-07 09:11
-
94$0.03884$0.04148$0.03796$0.0401811-07 09:11
-
95$0.0005493$0.0005646$0.0005364$0.000563611-07 09:11
-
96$0.6179$0.6776$0.5887$0.611711-07 09:11
-
97$0.1014$0.1061$0.0995$0.105511-07 09:11
-
98$0.00000826$0.00000848$0.00000779$0.0000081711-07 09:11
-
99$0.0979$0.101$0.0965$0.100611-07 09:11
-
100$0.2051$0.2095$0.198$0.207611-07 09:11
