CRV (Curve)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.2476
+0.00% （ +$0 ）
≈ ¥1.775292
- 24H最高
- $0.2476
- 24H最低
- $0.2489
- 24H开盘
- $0.2445
- 24H收盘
- $0.2452
CRV (Curve)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$81705$81885.8$81389.2$81393.405-07 02:12
-
2$88.97$89.5$88.6$88.6705-07 02:12
-
3$0.11309$0.11361$0.11262$0.1129505-07 02:12
-
4$0.1841$0.1843$0.1808$0.181105-07 02:12
-
5$93.53$94.03$92.8$93.2805-07 02:12
-
6$0.007939$0.007939$0.007853$0.00787705-07 02:12
-
7$0.01594$0.01602$0.01575$0.0159305-07 02:12
-
8$0.02927$0.02965$0.02926$0.029305-07 02:12
-
9$0.2581$0.2591$0.2564$0.256505-07 02:12
-
10$5.445$5.64$5.44$5.5805-07 02:12
-
11$0.00031$0.00032$0.00031$0.0003105-07 02:12
-
12$0.375$0.3782$0.3734$0.375605-07 02:12
-
13$2.565$2.63$2.51$2.53705-07 02:12
-
14$0.12411$0.12531$0.12329$0.123705-07 02:12
-
15$0.1319$0.1336$0.1313$0.132305-07 02:12
-
16$0.008909$0.008952$0.008883$0.00888305-07 02:12
-
17$0.006623$0.006668$0.006561$0.00656605-07 02:12
-
18$1.919$1.926$1.888$1.91305-07 02:12
-
19$9.619$9.668$9.577$9.59105-07 02:12
-
20$0.01727$0.01749$0.01724$0.0174505-07 02:12
-
21$0.4745$0.5242$0.4698$0.480505-07 02:12
-
22$0.1553$0.1699$0.1546$0.161605-07 02:12
-
23$0.2298$0.231$0.2291$0.229105-07 02:12
-
24$0.3831$0.385$0.3805$0.383305-07 02:12
-
25$0.2521$0.2642$0.2506$0.26405-07 02:12
-
26$0.04238$0.04264$0.04201$0.0421505-07 02:12
-
27$0.004798$0.004798$0.004798$0.00479805-07 02:12
-
28$0.2476$0.2489$0.2449$0.245105-07 02:12
-
29$0.000723$0.000724$0.00072$0.0007205-07 02:12
-
30$0.7714$0.7714$0.7714$0.771405-07 02:12
-
31$1.709$1.727$1.701$1.70505-07 02:12
-
32$0.000297$0.000297$0.000297$0.00029705-07 02:12
-
33$0.0703$0.0708$0.0702$0.070205-07 02:12
-
34$0.01705$0.01769$0.01696$0.0170305-07 02:12
-
35$0.0113$0.01141$0.01129$0.0113405-07 02:12
-
36$7.329$7.336$7.29$7.30305-07 02:12
-
37$0.00373$0.00373$0.00373$0.0037305-07 02:12
-
38$0.0001809$0.0001959$0.0001798$0.000190605-07 02:12
-
39$0.00263$0.00263$0.00263$0.0026305-07 02:12
-
40$2.932$3.032$2.876$2.89605-07 02:12
-
41$0.03859$0.03877$0.03846$0.0384605-07 02:12
-
42$4.735$4.768$4.732$4.74505-07 02:12
-
43$0.05875$0.05931$0.05868$0.0587305-07 02:12
-
44$113.54$114.1$113.12$113.1205-07 02:12
-
45$0.04722$0.04737$0.0471$0.0471305-07 02:12
-
46$0.0098$0.0098$0.0098$0.009805-07 02:12
-
47$0.001335$0.001336$0.001328$0.00132805-07 02:12
-
48$0.3876$0.3902$0.3841$0.384105-07 02:12
-
49$10.037$10.08$9.959$9.95905-07 02:12
-
50$0.000368$0.000368$0.000362$0.00036305-07 02:12
-
51$0.322$0.326$0.3203$0.32505-07 02:12
-
52$0.01718$0.01724$0.01706$0.0170805-07 02:12
-
53$0.09233$0.09283$0.09204$0.0920405-07 02:12
-
54$0.00331$0.0056$0.00309$0.0049905-07 02:12
-
55$3.682$3.717$3.671$3.67105-07 02:12
-
56$0.06509$0.06527$0.06462$0.0646305-07 02:12
-
57$2.3181$2.331$2.2853$2.285505-07 02:12
-
58$1.5096$1.5266$1.4932$1.501605-07 02:12
-
59$2.94$2.951$2.925$2.92605-07 02:12
-
60$0.01058$0.0106$0.01052$0.0105605-07 02:12
-
61$0.3286$0.333$0.3238$0.32405-07 02:12
-
62$0.002375$0.00239$0.002368$0.00237105-07 02:12
-
63$0.06322$0.06344$0.06266$0.0630605-07 02:12
-
64$0.1362$0.1388$0.1356$0.136405-07 02:12
-
65$0.00958$0.00969$0.00958$0.0096205-07 02:12
-
66$0.010935$0.011$0.010704$0.01072805-07 02:12
-
67$0.008263$0.008425$0.008256$0.00829805-07 02:12
-
68$0.0619$0.06253$0.06131$0.0617105-07 02:12
-
69$0.000000000119$0.000000000119$0.000000000119$0.00000000011905-07 02:12
-
70$1.964$1.972$1.96$1.96105-07 02:12
-
71$0.007064$0.007185$0.006943$0.00694405-07 02:12
-
72$0.006074$0.006092$0.006048$0.00604805-07 02:12
-
73$0.04847$0.0493$0.04834$0.0483705-07 02:12
-
74$0.07681$0.07724$0.07643$0.076505-07 02:12
-
75$0.00000001517$0.00000001574$0.00000001517$0.0000000152405-07 02:12
-
76$0.007156$0.007223$0.007132$0.00719705-07 02:12
-
77$0.0007407$0.0007467$0.0007402$0.000742505-07 02:12
-
78$0.0385$0.0387$0.03848$0.0384805-07 02:12
-
79$0.116$0.1181$0.1142$0.114705-07 02:12
-
80$0.04143$0.04175$0.0408$0.0408105-07 02:12
-
81$0.2386$0.2406$0.2378$0.238105-07 02:12
-
82$0.3448$0.34695$0.34459$0.3464805-07 02:12
-
83$0.0012981$0.0013063$0.0012874$0.001290305-07 02:12
-
84$0.4776$0.48$0.475$0.475605-07 02:12
-
85$3.48$3.493$3.439$3.44305-07 02:12
-
86$0.003604$0.003609$0.003495$0.00351305-07 02:12
-
87$0.01925$0.01969$0.01842$0.0190705-07 02:12
-
88$0.01403$0.01412$0.0138$0.0138105-07 02:12
-
89$0.2192$0.2217$0.2185$0.2205-07 02:12
-
90$0.0000144$0.00001503$0.00001431$0.0000144305-07 02:12
-
91$2.175$2.212$2.16$2.1605-07 02:12
-
92$0.3796$0.3813$0.3769$0.376905-07 02:12
-
93$2748$2763$2735$273605-07 02:12
-
94$0.04407$0.04467$0.04397$0.044405-07 02:12
-
95$0.00000502$0.00000502$0.00000502$0.0000050205-07 02:12
-
96$0.06102$0.06157$0.06066$0.0606905-07 02:12
-
97$0.006731$0.006731$0.006632$0.00663205-07 02:12
-
98$1.438$1.503$1.434$1.46205-07 02:12
-
99$0.1156$0.1159$0.1151$0.115105-07 02:12
-
100$0.001979$0.002004$0.001962$0.00196705-07 02:12
