CRV (Curve)
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.8877
+0.00% （ +$0 ）
≈ ¥6.364809 ฿1
- 24H最高
- $0.8877
- 24H最低
- $0.9404
- 24H开盘
- $0.8854
- 24H收盘
- $0.9116
CRV (Curve)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$4798.4$4956.59$4711.19$4798.6608-25 07:51
-
2$3.332$3.407$3.275$3.30608-25 07:51
-
3$0.3522$0.3587$0.3455$0.350508-25 07:51
-
4$351.76$359.92$343.61$348.3608-25 07:51
-
5$0.03225$0.0324$0.03114$0.0319208-25 07:51
-
6$0.5611$0.5916$0.5604$0.570908-25 07:51
-
7$0.899$0.9639$0.8963$0.916908-25 07:51
-
8$0.1096$0.1134$0.10879$0.1104508-25 07:51
-
9$0.2607$0.2825$0.2593$0.273208-25 07:51
-
10$0.01475$0.01515$0.01442$0.0147408-25 07:51
-
11$593.7$599.8$582$588.308-25 07:51
-
12$4798.4$4956.5$4711.1$479708-25 07:51
-
13$0.05565$0.05822$0.05494$0.055908-25 07:51
-
14$0.07869$0.08314$0.07794$0.0794408-25 07:51
-
15$0.0000006839$0.0000007055$0.0000006808$0.000000692208-25 07:51
-
16$0.000008429$0.000008845$0.000008294$0.00000844808-25 07:51
-
17$0.3742$0.4013$0.3699$0.39508-25 07:51
-
18$0.0402$0.04241$0.04009$0.0409508-25 07:51
-
19$1.0653$1.0827$1.0472$1.053208-25 07:51
-
20$1.0003$1.0008$0.9998$1.000108-25 07:51
-
21$0.003709$0.003938$0.003657$0.00372808-25 07:51
-
22$0.6714$0.7042$0.6688$0.687108-25 07:51
-
23$0.0001507$0.0001569$0.0001469$0.000152608-25 07:51
-
24$4.061$4.283$4.04$4.12308-25 07:51
-
25$0.674$0.7094$0.666$0.678308-25 07:51
-
26$15.5$16.37$15.44$15.7208-25 07:51
-
27$0.2078$0.2099$0.2072$0.208108-25 07:51
-
28$26.331$27.563$25.742$26.24808-25 07:51
-
29$23.34$24.41$22.92$23.3408-25 07:51
-
30$0.6751$0.7025$0.6708$0.681308-25 07:51
-
31$2.409$2.547$2.388$2.43408-25 07:51
-
32$7.3$7.673$7.22$7.38108-25 07:51
-
33$0.01169$0.01213$0.01165$0.0118208-25 07:51
-
34$0.01764$0.01873$0.01747$0.018108-25 07:51
-
35$1.42$1.422$1.409$1.41808-25 07:51
-
36$0.04203$0.04427$0.04172$0.0426208-25 07:51
-
37$0.12425$0.1338$0.12292$0.1264608-25 07:51
-
38$0.01118$0.01143$0.01117$0.0112808-25 07:51
-
39$0.0007447$0.0007871$0.0007397$0.000756208-25 07:51
-
40$15.064$16.412$15.023$15.23208-25 07:51
-
41$0.5767$0.611$0.5737$0.585208-25 07:51
-
42$0.003568$0.003736$0.003552$0.00360708-25 07:51
-
43$0.1999$0.214$0.1989$0.204708-25 07:51
-
44$0.1217$0.1245$0.1167$0.119608-25 07:51
-
45$0.0344$0.03548$0.03429$0.0344808-25 07:51
-
46$0.1487$0.1528$0.1462$0.148608-25 07:51
-
47$0.003265$0.004488$0.003249$0.00417908-25 07:51
-
48$0.566$0.5876$0.5613$0.568208-25 07:51
-
49$9.571$9.61$9.556$9.55708-25 07:51
-
50$25.567$26.62$25.26$25.96708-25 07:51
-
51$6.59$6.864$6.523$6.62908-25 07:51
-
52$0.3898$0.4059$0.3881$0.392608-25 07:51
-
53$0.1665$0.1715$0.1653$0.167608-25 07:51
-
54$0.2943$0.3125$0.2929$0.300208-25 07:51
-
55$0.02904$0.02928$0.02777$0.0282408-25 07:51
-
56$0.7046$0.7339$0.7$0.709408-25 07:51
-
57$0.0016779$0.0017283$0.0016406$0.001653608-25 07:51
-
58$0.12432$0.1299$0.1234$0.1268808-25 07:51
-
59$0.1852$0.1966$0.1839$0.187608-25 07:51
-
60$6.545$6.869$6.521$6.64408-25 07:51
-
61$2.632$2.787$2.62$2.67108-25 07:51
-
62$0.0003846$0.0004119$0.0003764$0.000386708-25 07:51
-
63$0.001913$0.002005$0.001874$0.00191608-25 07:51
-
64$10.373$10.373$10.373$10.37308-25 07:51
-
65$0.0002251$0.0002352$0.0002202$0.0002308-25 07:51
-
66$0.9729$1.0288$0.965$0.977608-25 07:51
-
67$0.010893$0.011536$0.010837$0.01118608-25 07:51
-
68$0.1397$0.1646$0.1392$0.159808-25 07:51
-
69$9.58$10.051$9.335$9.57908-25 07:51
-
70$0.0566$0.05823$0.05575$0.0565108-25 07:51
-
71$0.12291$0.1285$0.1195$0.1221608-25 07:51
-
72$0.0342$0.03627$0.03401$0.0347508-25 07:51
-
73$0.2454$0.2632$0.2442$0.254808-25 07:51
-
74$0.03573$0.04231$0.03473$0.035608-25 07:51
-
75$0.02215$0.02376$0.02205$0.022508-25 07:51
-
76$3.719$3.942$3.69$3.76208-25 07:51
-
77$0.2994$0.3226$0.2986$0.30508-25 07:51
-
78$0.0137$0.01431$0.0136$0.0138608-25 07:51
-
79$0.4356$0.4558$0.434$0.440708-25 07:51
-
80$0.2926$0.3081$0.2906$0.296208-25 07:51
-
81$0.003177$0.003282$0.003147$0.00318208-25 07:51
-
82$0.4757$0.5019$0.4705$0.479308-25 07:51
-
83$0.2639$0.2801$0.2631$0.269408-25 07:51
-
84$0.1382$0.1467$0.1374$0.140708-25 07:51
-
85$0.010483$0.013217$0.010425$0.01051108-25 07:51
-
86$0.8196$0.874$0.8163$0.845508-25 07:51
-
87$0.01441$0.01446$0.01384$0.0139908-25 07:51
-
88$0.3197$0.332$0.3176$0.322308-25 07:51
-
89$0.1511$0.15308$0.14775$0.1486108-25 07:51
-
90$0.00157$0.001634$0.001534$0.00159108-25 07:51
-
91$0.08113$0.0855$0.08035$0.0816408-25 07:51
-
92$0.02039$0.02115$0.02023$0.0205508-25 07:51
-
93$114436.1$114871.3$111453.2$112921.408-25 07:51
-
94$0.9679$0.9835$0.964$0.9808-25 07:51
-
95$9.689$9.815$9.659$9.79108-25 07:51
-
96$0.4062$0.41097$0.40602$0.4108-25 07:51
-
97$0.961$0.9678$0.9584$0.96708-25 07:51
-
98$0.05916$0.06391$0.05903$0.0635308-25 07:51
-
99$2.336$2.353$2.221$2.34208-25 07:51
-
100$0.2576$0.2585$0.2574$0.258308-25 07:51
