CRV (Curve)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.376
+0.00% （ +$0 ）
≈ ¥2.69592
- 24H最高
- $0.376
- 24H最低
- $0.3794
- 24H开盘
- $0.3598
- 24H收盘
- $0.3728
CRV (Curve)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$90283.8$90450.6$87257.3$90055.301-22 13:11
-
2$0.12638$0.1288$0.1203$0.1272101-22 13:11
-
3$1.9577$1.9897$1.8715$1.952901-22 13:11
-
4$0.00678$0.00691$0.00651$0.0068901-22 13:11
-
5$0.2553$0.2611$0.2447$0.258301-22 13:11
-
6$0.06762$0.06789$0.06305$0.0637501-22 13:11
-
7$0.006443$0.006675$0.006238$0.00652501-22 13:11
-
8$0.1913$0.1953$0.1813$0.193601-22 13:11
-
9$0.4126$0.4128$0.3942$0.406601-22 13:11
-
10$4.93$4.986$4.76$4.95901-22 13:11
-
11$12.397$12.724$11.881$12.5401-22 13:11
-
12$0.313$0.3175$0.2993$0.31601-22 13:11
-
13$3002.6$3069$2866.7$3025.701-22 13:11
-
14$892.4$894.2$865.7$892.801-22 13:11
-
15$0.4069$0.411$0.3928$0.405601-22 13:11
-
16$0.0006081$0.0006291$0.0005759$0.000615201-22 13:11
-
17$0.0771$0.0792$0.0748$0.077101-22 13:11
-
18$0.1165$0.1223$0.1123$0.12101-22 13:11
-
19$0.005455$0.005479$0.005041$0.00528701-22 13:11
-
20$24.59$24.67$23.78$24.4301-22 13:11
-
21$0.1186$0.1191$0.1129$0.117701-22 13:11
-
22$0.376$0.3794$0.3598$0.372801-22 13:11
-
23$0.2588$0.26$0.2469$0.256901-22 13:11
-
24$0.04415$0.0443$0.04308$0.0436401-22 13:11
-
25$0.0014139$0.0017113$0.0014071$0.001433801-22 13:11
-
26$0.27$0.2749$0.2607$0.273201-22 13:11
-
27$0.008418$0.00845$0.00807$0.00822501-22 13:11
-
28$0.02993$0.0319$0.02889$0.031901-22 13:11
-
29$0.102$0.102$0.102$0.10201-22 13:11
-
30$11.76$11.9$11.32$11.7501-22 13:11
-
31$0.621$0.632$0.5933$0.615101-22 13:11
-
32$0.00004454$0.00004532$0.00004218$0.0000446501-22 13:11
-
33$1.19$1.194$1.178$1.1901-22 13:11
-
34$0.2425$0.2495$0.2361$0.23701-22 13:11
-
35$0.01711$0.01786$0.01645$0.0178101-22 13:11
-
36$0.00346$0.00352$0.00333$0.0035201-22 13:11
-
37$0.00263$0.00263$0.00263$0.0026301-22 13:11
-
38$0.001546$0.001568$0.001498$0.0015601-22 13:11
-
39$0.001575$0.001587$0.001537$0.00157401-22 13:11
-
40$0.4388$0.4486$0.4259$0.430601-22 13:11
-
41$6.854$6.927$6.569$6.87101-22 13:11
-
42$0.5376$0.5432$0.5087$0.537201-22 13:11
-
43$0.000824$0.000851$0.000804$0.00081601-22 13:11
-
44$0.1186$0.12045$0.11647$0.1187601-22 13:11
-
45$0.1548$0.1766$0.1471$0.176601-22 13:11
-
46$0.0125$0.01268$0.01197$0.0126301-22 13:11
-
47$0.0011807$0.0011882$0.0011083$0.001183901-22 13:11
-
48$0.0765$0.0765$0.07349$0.0745601-22 13:11
-
49$1808.8$1808.8$1808.8$1808.801-22 13:11
-
50$2.376$2.379$2.296$2.34601-22 13:11
-
51$0.03453$0.03492$0.03307$0.0347101-22 13:11
-
52$0.01397$0.01406$0.01356$0.0139901-22 13:11
-
53$1.552$1.574$1.483$1.55101-22 13:11
-
54$0.0001238$0.000133$0.0001212$0.000124301-22 13:11
-
55$0.01923$0.01992$0.01882$0.0194901-22 13:11
-
56$0.0672$0.06812$0.06499$0.0672401-22 13:11
-
57$0.0001594$0.0001597$0.0001491$0.000156201-22 13:11
-
58$0.3402$0.349$0.3244$0.343801-22 13:11
-
59$0.06003$0.06058$0.05781$0.0601201-22 13:11
-
60$0.010103$0.010254$0.009874$0.01016901-22 13:11
-
61$0.0225$0.02279$0.02162$0.0227901-22 13:11
-
62$0.010119$0.010331$0.009506$0.0102401-22 13:11
-
63$0.009627$0.009807$0.009171$0.00968201-22 13:11
-
64$0.00000515$0.000005341$0.000004831$0.00000520301-22 13:11
-
65$0.04518$0.04519$0.04226$0.0445901-22 13:11
-
66$0.02197$0.02348$0.02066$0.0222601-22 13:11
-
67$0.05878$0.059$0.05513$0.057501-22 13:11
-
68$1.0005$1.0008$0.9992$1.000401-22 13:11
-
69$0.1737$0.1752$0.1623$0.172601-22 13:11
-
70$0.1516$0.1673$0.1457$0.167301-22 13:11
-
71$0.006912$0.007014$0.006645$0.00694801-22 13:11
-
72$0.2049$0.2286$0.2024$0.215201-22 13:11
-
73$0.07651$0.07807$0.07336$0.0778901-22 13:11
-
74$0.2411$0.243$0.234$0.24301-22 13:11
-
75$0.00595$0.00602$0.0058$0.0059701-22 13:11
-
76$0.06149$0.0619$0.05898$0.0617101-22 13:11
-
77$0.2479$0.2482$0.2378$0.244601-22 13:11
-
78$4.268$4.35$4.123$4.25601-22 13:11
-
79$2996.21$3065.69$2869.03$3023.5901-22 13:11
-
80$0.009317$0.009536$0.009035$0.00946201-22 13:11
-
81$0.3073$0.3188$0.2919$0.318401-22 13:11
-
82$0.06375$0.06455$0.06107$0.0643301-22 13:11
-
83$0.2634$0.2643$0.2583$0.261301-22 13:11
-
84$0.29916$0.30051$0.29708$0.2998101-22 13:11
-
85$0.0001392$0.0001417$0.0001258$0.000131101-22 13:11
-
86$0.0212$0.02212$0.02049$0.0216701-22 13:11
-
87$0.03117$0.03131$0.02948$0.030701-22 13:11
-
88$90077.3$90198.2$87147.4$89874.701-22 13:11
-
89$0.0000263$0.00002653$0.00002569$0.0000264201-22 13:11
-
90$0.0000185$0.00001861$0.00001801$0.000018401-22 13:11
-
91$4851.4$4858.7$4763.9$4802.401-22 13:11
-
92$0.21508$0.21751$0.20538$0.2150901-22 13:11
-
93$0.7111$0.7217$0.6895$0.719101-22 13:11
-
94$3432$3446$3316$343101-22 13:11
-
95$0.0029447$0.0030753$0.002793$0.002971401-22 13:11
-
96$0.004325$0.004345$0.004275$0.00429401-22 13:11
-
97$0.00000502$0.00000502$0.00000502$0.0000050201-22 13:11
-
98$0.07026$0.07384$0.06755$0.0729301-22 13:11
-
99$0.0312$0.03164$0.02944$0.0301101-22 13:11
-
100$2.004$2.028$1.875$1.93701-22 13:11
