CRV (Curve)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.4143
+0.00% （ +$0 ）
≈ ¥2.970531
- 24H最高
- $0.4143
- 24H最低
- $0.4462
- 24H开盘
- $0.4043
- 24H收盘
- $0.4328
CRV (Curve)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$195.2$203.08$190.1$190.7811-07 21:11
-
2$0.015$0.01635$0.01481$0.0155111-07 21:11
-
3$0.2449$0.2667$0.2401$0.252911-07 21:11
-
4$0.01057$0.01132$0.01043$0.0107111-07 21:11
-
5$0.5236$0.5498$0.5169$0.523211-07 21:11
-
6$0.00755$0.00802$0.00748$0.0076611-07 21:11
-
7$2.566$2.802$2.533$2.71811-07 21:11
-
8$0.02312$0.02484$0.02258$0.0236211-07 21:11
-
9$9.49$9.96$9.13$9.2311-07 21:11
-
10$470.6$489$464.2$475.311-07 21:11
-
11$1.419$1.55$1.386$1.50211-07 21:11
-
12$3300.4$3369.7$3196.9$3223.611-07 21:11
-
13$0.02663$0.02878$0.0263$0.0272611-07 21:11
-
14$933.7$976.1$925.1$934.811-07 21:11
-
15$0.4991$0.515$0.4911$0.494911-07 21:11
-
16$0.000004057$0.000004457$0.000003997$0.00000412211-07 21:11
-
17$0.2195$0.2365$0.2158$0.221911-07 21:11
-
18$0.1516$0.1958$0.1498$0.168911-07 21:11
-
19$0.01114$0.01126$0.01087$0.01111-07 21:11
-
20$31.5$33.43$31.12$31.7911-07 21:11
-
21$0.0709$0.0709$0.0709$0.070911-07 21:11
-
22$0.0012192$0.0012804$0.0011911$0.001194411-07 21:11
-
23$0.00004507$0.00005009$0.00004417$0.0000463311-07 21:11
-
24$0.01142$0.01194$0.01115$0.0115211-07 21:11
-
25$0.001427$0.001487$0.00141$0.00144711-07 21:11
-
26$8.096$9.161$7.989$8.64811-07 21:11
-
27$0.1197$0.1208$0.1176$0.11911-07 21:11
-
28$12.365$13.299$12.166$12.75411-07 21:11
-
29$0.7714$0.7714$0.7714$0.771411-07 21:11
-
30$14.13$16.48$13.95$15.9611-07 21:11
-
31$0.7049$0.8577$0.6926$0.78211-07 21:11
-
32$0.8275$0.9275$0.8129$0.870211-07 21:11
-
33$0.0148$0.01506$0.01456$0.0146511-07 21:11
-
34$3.569$3.71$3.504$3.5311-07 21:11
-
35$1.124$1.21$1.107$1.12711-07 21:11
-
36$2.323$2.425$2.289$2.29711-07 21:11
-
37$0.002621$0.00263$0.002446$0.00248411-07 21:11
-
38$0.0315$0.03405$0.03117$0.0328211-07 21:11
-
39$0.02173$0.02323$0.0213$0.0216211-07 21:11
-
40$8.81$9.193$8.74$8.80411-07 21:11
-
41$0.07007$0.0758$0.06881$0.0733111-07 21:11
-
42$0.00446$0.00451$0.00443$0.0044411-07 21:11
-
43$0.16478$0.16937$0.15952$0.1603911-07 21:11
-
44$0.0003099$0.0003292$0.0003033$0.000308711-07 21:11
-
45$0.3959$0.4324$0.3902$0.404111-07 21:11
-
46$0.001966$0.002078$0.001938$0.00199411-07 21:11
-
47$0.0949$0.1012$0.0936$0.096511-07 21:11
-
48$0.03515$0.03587$0.03511$0.0352211-07 21:11
-
49$0.74$0.7853$0.7247$0.728711-07 21:11
-
50$0.002178$0.002239$0.002138$0.00216711-07 21:11
-
51$0.2004$0.2136$0.1987$0.203211-07 21:11
-
52$0.0954$0.0993$0.0933$0.094611-07 21:11
-
53$0.2074$0.2221$0.2044$0.210711-07 21:11
-
54$0.01635$0.01733$0.01611$0.016211-07 21:11
-
55$0.001398$0.001522$0.00136$0.00145111-07 21:11
-
56$0.0008255$0.0010442$0.0007959$0.000844511-07 21:11
-
57$1808.8$1808.8$1808.8$1808.811-07 21:11
-
58$0.02933$0.03005$0.02839$0.0285911-07 21:11
-
59$0.00807$0.008849$0.00803$0.00804111-07 21:11
-
60$1.97$2.355$1.909$2.29911-07 21:11
-
61$4.721$5.222$4.666$5.13911-07 21:11
-
62$10.746$11.418$10.566$10.62911-07 21:11
-
63$10.373$10.373$10.373$10.37311-07 21:11
-
64$0.0226$0.02394$0.02214$0.022411-07 21:11
-
65$0.07996$0.08589$0.07909$0.0830611-07 21:11
-
66$0.03119$0.03477$0.03073$0.0318711-07 21:11
-
67$2.5668$2.6942$2.5042$2.518411-07 21:11
-
68$0.014541$0.014935$0.013803$0.01398411-07 21:11
-
69$0.000005392$0.000005794$0.000005273$0.00000557711-07 21:11
-
70$0.05009$0.08299$0.04912$0.0573511-07 21:11
-
71$0.1069$0.1125$0.1045$0.106511-07 21:11
-
72$0.1621$0.1733$0.1597$0.16511-07 21:11
-
73$0.08525$0.12615$0.0828$0.0944711-07 21:11
-
74$0.01163$0.01181$0.01118$0.0113811-07 21:11
-
75$0.08968$0.09648$0.08775$0.0919811-07 21:11
-
76$1.711$1.838$1.688$1.77511-07 21:11
-
77$0.00003798$0.00003917$0.00003779$0.0000379311-07 21:11
-
78$0.001167$0.001329$0.001091$0.0011511-07 21:11
-
79$0.01409$0.01497$0.01386$0.0138911-07 21:11
-
80$0.155$0.1601$0.1505$0.152911-07 21:11
-
81$0.004209$0.004418$0.004134$0.00415911-07 21:11
-
82$0.010275$0.011077$0.010035$0.01008411-07 21:11
-
83$0.1969$0.2052$0.1931$0.197311-07 21:11
-
84$0.1476$0.1715$0.1476$0.160811-07 21:11
-
85$0.01545$0.01648$0.01524$0.0155811-07 21:11
-
86$0.01608$0.01692$0.01597$0.0164411-07 21:11
-
87$0.00541$0.005639$0.005262$0.00534511-07 21:11
-
88$0.04489$0.04814$0.044$0.0458911-07 21:11
-
89$0.0009$0.000966$0.000873$0.000880211-07 21:11
-
90$0.03886$0.03886$0.03431$0.035711-07 21:11
-
91$0.06769$0.06783$0.06448$0.0655611-07 21:11
-
92$0.03884$0.04148$0.03796$0.0395111-07 21:11
-
93$0.0559$0.06051$0.05468$0.0568911-07 21:11
-
94$0.4194$0.4497$0.4124$0.425511-07 21:11
-
95$0.00003412$0.00003606$0.00003383$0.000035511-07 21:11
-
96$0.00002944$0.00003098$0.0000291$0.0000294611-07 21:11
-
97$5.9$8.468$5.849$7.38911-07 21:11
-
98$0.003258$0.003258$0.0029206$0.002976711-07 21:11
-
99$0.00678$0.007425$0.00668$0.00708611-07 21:11
-
100$0.06648$0.07514$0.06486$0.0688711-07 21:11
