
CRV (Curve)
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.5759
+0.00% ( +$0 )
≈ ¥4.129203 ฿1
- 24H最高
- $0.5759
- 24H最低
- $0.6276
- 24H开盘
- $0.5739
- 24H收盘
- $0.6268
CRV (Curve)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$114320.4$115369.6$114220.7$115118.110-14 03:10
-
2$196.41$206.63$196.25$205.9710-14 03:10
-
3$0.21013$0.21601$0.20841$0.2142910-14 03:10
-
4$0.2147$0.2203$0.2136$0.218410-14 03:10
-
5$252.36$258.66$250.88$257.9410-14 03:10
-
6$0.01976$0.02091$0.01972$0.0204310-14 03:10
-
7$0.364$0.3652$0.35$0.359210-14 03:10
-
8$0.0000000000785$0.0000000000796$0.000000000077$0.000000000078210-14 03:10
-
9$0.3445$0.3541$0.341$0.351710-14 03:10
-
10$3.542$3.623$3.51$3.59710-14 03:10
-
11$4135.3$4238.9$4129.5$4230.710-14 03:10
-
12$1274.1$1288.9$1261.6$1267.310-14 03:10
-
13$0.12$0.1272$0.1192$0.121310-14 03:10
-
14$23.38$23.74$23.14$23.6510-14 03:10
-
15$0.05389$0.0547$0.05287$0.0540410-14 03:10
-
16$0.1179$0.12497$0.11727$0.1238910-14 03:10
-
17$0.5759$0.6263$0.5739$0.623610-14 03:10
-
18$0.0709$0.0709$0.0709$0.070910-14 03:10
-
19$2.572$2.74$2.559$2.72410-14 03:10
-
20$0.0177$0.01773$0.01723$0.0177310-14 03:10
-
21$0.0897$0.091$0.0893$0.090710-14 03:10
-
22$0.007358$0.007531$0.007352$0.00753110-14 03:10
-
23$0.4633$0.4783$0.4594$0.475110-14 03:10
-
24$0.002647$0.00299$0.00261$0.0029310-14 03:10
-
25$0.00000008469$0.00000008699$0.00000008437$0.0000000867910-14 03:10
-
26$0.05235$0.05403$0.05219$0.0536910-14 03:10
-
27$17.2$17.703$17.103$17.5910-14 03:10
-
28$0.7714$0.7714$0.7714$0.771410-14 03:10
-
29$17.02$17.66$16.91$17.4910-14 03:10
-
30$0.2987$0.3066$0.2965$0.304510-14 03:10
-
31$0.02013$0.02044$0.02009$0.0201710-14 03:10
-
32$2.286$2.351$2.264$2.33110-14 03:10
-
33$0.001715$0.001733$0.001681$0.00172410-14 03:10
-
34$0.008151$0.008284$0.00808$0.00825310-14 03:10
-
35$1.223$1.238$1.222$1.23510-14 03:10
-
36$0.04514$0.04962$0.04511$0.0467710-14 03:10
-
37$0.03064$0.03119$0.03028$0.0309910-14 03:10
-
38$11.67$11.93$11.6$11.8410-14 03:10
-
39$0.09826$0.1006$0.09806$0.0992410-14 03:10
-
40$0.00626$0.00627$0.00625$0.0062710-14 03:10
-
41$0.07083$0.07272$0.07025$0.0723410-14 03:10
-
42$0.0004692$0.0004853$0.0004648$0.000482310-14 03:10
-
43$0.09842$0.10332$0.09811$0.1023710-14 03:10
-
44$13.013$13.03$12.721$12.93710-14 03:10
-
45$0.5837$0.6052$0.5798$0.598610-14 03:10
-
46$0.002682$0.002718$0.002677$0.00271510-14 03:10
-
47$0.1274$0.1317$0.1257$0.130710-14 03:10
-
48$0.03158$0.03181$0.03151$0.0318110-14 03:10
-
49$1.176$1.244$1.167$1.23610-14 03:10
-
50$0.1146$0.1169$0.1137$0.11610-14 03:10
-
51$0.2513$0.2611$0.2489$0.261110-14 03:10
-
52$11.95$12.28$11.85$12.1510-14 03:10
-
53$0.002489$0.002505$0.002471$0.00248610-14 03:10
-
54$19.735$19.936$19.469$19.85910-14 03:10
-
55$97.86$100.03$97.26$99.3510-14 03:10
-
56$0.00004241$0.00004354$0.00004204$0.0000432610-14 03:10
-
57$0.1546$0.15632$0.15072$0.1509310-14 03:10
-
58$0.945$0.974$0.941$0.97110-14 03:10
-
59$0.4802$0.4953$0.4764$0.490710-14 03:10
-
60$0.001804$0.00187$0.001791$0.00185210-14 03:10
-
61$11.02$11.36$10.85$11.2210-14 03:10
-
62$0.002152$0.002237$0.002138$0.00221910-14 03:10
-
63$1.9862$2.0131$1.9529$2.003510-14 03:10
-
64$4.468$4.63$4.431$4.61110-14 03:10
-
65$0.08697$0.08965$0.0864$0.0891510-14 03:10
-
66$0.04053$0.04085$0.04022$0.0408410-14 03:10
-
67$2.535$2.644$2.506$2.64210-14 03:10
-
68$13.684$14.057$13.439$13.9810-14 03:10
-
69$0.000947$0.000973$0.000936$0.00096310-14 03:10
-
70$0.1141$0.1177$0.1129$0.116610-14 03:10
-
71$0.0002253$0.0002288$0.0002218$0.000228710-14 03:10
-
72$3.788$3.86$3.743$3.82910-14 03:10
-
73$0.025653$0.026758$0.025394$0.02640810-14 03:10
-
74$0.01324$0.01381$0.01314$0.0136910-14 03:10
-
75$0.2379$0.2448$0.2358$0.244310-14 03:10
-
76$0.02008$0.02059$0.01989$0.0205110-14 03:10
-
77$0.1529$0.1601$0.152$0.159110-14 03:10
-
78$0.04893$0.04978$0.04783$0.0493210-14 03:10
-
79$0.01833$0.01833$0.01833$0.0183310-14 03:10
-
80$0.00004822$0.00004854$0.00004801$0.0000482410-14 03:10
-
81$2.0679$2.1415$2.0446$2.131310-14 03:10
-
82$2.869$2.952$2.823$2.9510-14 03:10
-
83$0.2417$0.2439$0.2343$0.241610-14 03:10
-
84$0.201$0.2083$0.1996$0.20710-14 03:10
-
85$0.3013$0.3104$0.2995$0.306410-14 03:10
-
86$0.2277$0.2338$0.2255$0.231710-14 03:10
-
87$0.3196$0.3224$0.3181$0.321910-14 03:10
-
88$0.1917$0.1975$0.1909$0.197210-14 03:10
-
89$2.8663$2.936$2.8403$2.93610-14 03:10
-
90$0.01346$0.01372$0.01336$0.0137110-14 03:10
-
91$0.32087$0.32352$0.32037$0.322810-14 03:10
-
92$0.11499$0.11514$0.11268$0.1138710-14 03:10
-
93$0.175$0.1802$0.1738$0.179710-14 03:10
-
94$0.34532$0.35189$0.3436$0.3501910-14 03:10
-
95$0.7244$0.7501$0.7189$0.747610-14 03:10
-
96$0.00862$0.00881$0.00857$0.0087710-14 03:10
-
97$0.0411$0.04252$0.04072$0.0423510-14 03:10
-
98$1.976$2.044$1.952$2.02710-14 03:10
-
99$$$$10-14 03:10
-
100$0.004005$0.004272$0.003973$0.00425710-14 03:10