CRV (Curve)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.2515
+0.00% （ +$0 ）
≈ ¥1.803255
- 24H最高
- $0.2515
- 24H最低
- $0.2547
- 24H开盘
- $0.2476
- 24H收盘
- $0.2481
CRV (Curve)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$1960.99$2017.9$1944.87$1986.4302-06 01:11
-
2$1.331$1.342$1.312$1.31802-06 01:11
-
3$0.1496$0.1534$0.1486$0.150702-06 01:11
-
4$0.0978$0.0998$0.0966$0.097502-06 01:11
-
5$112.59$115.92$111.89$112.6902-06 01:11
-
6$0.00374$0.00381$0.00363$0.0036502-06 01:11
-
7$0.2127$0.2166$0.2108$0.210802-06 01:11
-
8$0.00432$0.00433$0.00421$0.0042402-06 01:11
-
9$0.2965$0.303$0.2953$0.295902-06 01:11
-
10$1.108$1.132$1.097$1.10102-06 01:11
-
11$0.1161$0.1187$0.1149$0.115102-06 01:11
-
12$0.8706$0.8848$0.8696$0.882902-06 01:11
-
13$0.1223$0.1244$0.1204$0.120702-06 01:11
-
14$0.01275$0.0133$0.01265$0.0128302-06 01:11
-
15$0.3902$0.3906$0.3859$0.390302-06 01:11
-
16$0.1771$0.1803$0.177$0.180102-06 01:11
-
17$4.508$4.629$4.47$4.50602-06 01:11
-
18$489.3$498.7$485.1$487.902-06 01:11
-
19$0.01505$0.01528$0.01485$0.0148602-06 01:11
-
20$658.6$673.8$655.8$662.702-06 01:11
-
21$0.055$0.058$0.0541$0.055102-06 01:11
-
22$0.0000003323$0.0000003344$0.0000003304$0.000000333602-06 01:11
-
23$0.0812$0.0825$0.0803$0.080402-06 01:11
-
24$0.002557$0.002601$0.00252$0.00255702-06 01:11
-
25$0.0778$0.0779$0.0757$0.077102-06 01:11
-
26$0.05042$0.05182$0.04986$0.0501802-06 01:11
-
27$0.004798$0.004798$0.004798$0.00479802-06 01:11
-
28$0.0807$0.0823$0.0796$0.080602-06 01:11
-
29$0.003219$0.003292$0.003203$0.00325802-06 01:11
-
30$0.0709$0.0709$0.0709$0.070902-06 01:11
-
31$0.0314$0.03186$0.03097$0.03102-06 01:11
-
32$1.68$1.725$1.674$1.69202-06 01:11
-
33$0.0013957$0.0013965$0.00138$0.001384302-06 01:11
-
34$0.00112$0.00113$0.001119$0.00112302-06 01:11
-
35$0.07764$0.07764$0.07632$0.0766702-06 01:11
-
36$0.00000003321$0.00000003353$0.00000003046$0.0000000311302-06 01:11
-
37$0.02206$0.02253$0.02173$0.0217702-06 01:11
-
38$0.7714$0.7714$0.7714$0.771402-06 01:11
-
39$0.00407$0.00407$0.00395$0.0039902-06 01:11
-
40$0.812$0.812$0.812$0.81202-06 01:11
-
41$0.004227$0.004291$0.004173$0.00417902-06 01:11
-
42$1.711$1.732$1.696$1.70402-06 01:11
-
43$0.0987$0.1026$0.0944$0.095102-06 01:11
-
44$0.01458$0.0147$0.01443$0.0145802-06 01:11
-
45$0.08265$0.08334$0.08122$0.0814302-06 01:11
-
46$0.0001778$0.0001812$0.0001762$0.000176402-06 01:11
-
47$0.00263$0.00263$0.00263$0.0026302-06 01:11
-
48$2.419$2.464$2.394$2.40402-06 01:11
-
49$3.18$3.279$3.145$3.17602-06 01:11
-
50$0.03994$0.04046$0.03984$0.0402702-06 01:11
-
51$4.499$4.559$4.451$4.45102-06 01:11
-
52$0.00168$0.001684$0.001679$0.00168102-06 01:11
-
53$0.000679$0.000687$0.000662$0.00068102-06 01:11
-
54$0.4764$0.4797$0.4671$0.467402-06 01:11
-
55$0.1407$0.1433$0.1388$0.138802-06 01:11
-
56$0.04773$0.04901$0.04717$0.0477602-06 01:11
-
57$3.581$3.624$3.522$3.52702-06 01:11
-
58$0.0005999$0.000611$0.0005958$0.000597802-06 01:11
-
59$0.0649$0.06585$0.0638$0.0638602-06 01:11
-
60$1808.8$1808.8$1808.8$1808.802-06 01:11
-
61$1.1005$1.1446$1.0847$1.11202-06 01:11
-
62$1.595$1.614$1.574$1.57402-06 01:11
-
63$0.02385$0.02423$0.02345$0.0234502-06 01:11
-
64$9.059$9.347$8.949$9.07102-06 01:11
-
65$0.0004127$0.0004199$0.0004054$0.000405602-06 01:11
-
66$0.0001291$0.0001315$0.0001283$0.000129102-06 01:11
-
67$1.253$1.279$1.238$1.23802-06 01:11
-
68$0.000000000119$0.000000000119$0.000000000119$0.00000000011902-06 01:11
-
69$0.0926$0.0942$0.0918$0.092602-06 01:11
-
70$0.005831$0.005939$0.005782$0.00578602-06 01:11
-
71$0.1041$0.1053$0.1024$0.102402-06 01:11
-
72$0.00000001191$0.00000001215$0.00000001181$0.000000011902-06 01:11
-
73$0.05391$0.05467$0.05327$0.0533202-06 01:11
-
74$0.153$0.1549$0.1507$0.153602-06 01:11
-
75$0.000006017$0.000006112$0.000005929$0.00000592902-06 01:11
-
76$0.01116$0.01139$0.01109$0.0111902-06 01:11
-
77$0.1007$0.1024$0.0998$0.099802-06 01:11
-
78$0.04999$0.05084$0.04938$0.049402-06 01:11
-
79$0.2081$0.2108$0.2038$0.203802-06 01:11
-
80$0.000985$0.000988$0.000983$0.00098402-06 01:11
-
81$0.003372$0.003432$0.003357$0.00335802-06 01:11
-
82$0.007045$0.007107$0.006965$0.00697102-06 01:11
-
83$0.3289$0.3352$0.3247$0.325202-06 01:11
-
84$0.2216$0.2217$0.2175$0.217802-06 01:11
-
85$0.27754$0.27839$0.27692$0.277702-06 01:11
-
86$0.001075$0.0011$0.001066$0.00107102-06 01:11
-
87$0.5138$0.5216$0.5074$0.50902-06 01:11
-
88$1.00146$1.001755$1.001432$1.00153302-06 01:11
-
89$0.00479$0.00488$0.00473$0.0047502-06 01:11
-
90$0.01412$0.0143$0.01397$0.01402-06 01:11
-
91$0.01862$0.01895$0.01835$0.0183502-06 01:11
-
92$0.3702$0.3791$0.3666$0.369502-06 01:11
-
93$0.01714$0.01755$0.01693$0.0171102-06 01:11
-
94$0.15449$0.1576$0.15241$0.1524102-06 01:11
-
95$0.0017123$0.0017386$0.0016727$0.001678802-06 01:11
-
96$0.003873$0.003892$0.003872$0.00388102-06 01:11
-
97$0.00000502$0.00000502$0.00000502$0.0000050202-06 01:11
-
98$0.004654$0.004685$0.004573$0.00457302-06 01:11
-
99$0.02102$0.02157$0.02084$0.0209202-06 01:11
-
100$0.1025$0.1042$0.1013$0.101502-06 01:11
