APE (ApeCoin)
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.5768
+0.00% （ +$0 ）
≈ ¥4.135656 ฿1
- 24H最高
- $0.5768
- 24H最低
- $0.6075
- 24H开盘
- $0.5738
- 24H收盘
- $0.6038
APE (ApeCoin)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$115877.1$117901.1$114718.4$117426.209-18 22:02
-
2$191.77$197.36$190.14$195.1109-18 22:02
-
3$3.104$3.166$3.053$3.15209-18 22:02
-
4$0.3551$0.3623$0.352$0.357809-18 22:02
-
5$0.02884$0.03001$0.02865$0.0296409-18 22:02
-
6$0.01945$0.02051$0.01937$0.0204409-18 22:02
-
7$0.10529$0.10906$0.10469$0.1079609-18 22:02
-
8$0.09338$0.10045$0.09232$0.0990409-18 22:02
-
9$0.0000000001012$0.0000000001037$0.0000000000998$0.000000000102309-18 22:02
-
10$0.1122$0.124$0.11087$0.1230309-18 22:02
-
11$9.415$9.905$9.35$9.85509-18 22:02
-
12$0.02313$0.02466$0.023$0.0245109-18 22:02
-
13$0.0634$0.06599$0.06152$0.0621109-18 22:02
-
14$4.474$4.641$4.453$4.61309-18 22:02
-
15$9.447$9.84$9.398$9.82809-18 22:02
-
16$29.517$33.491$29.393$33.26709-18 22:02
-
17$2.4$2.546$2.385$2.54109-18 22:02
-
18$0.05096$0.06178$0.05061$0.0590109-18 22:02
-
19$1.213$1.249$1.2049$1.2309-18 22:02
-
20$951.2$1006.9$946.3$997.409-18 22:02
-
21$0.002013$0.002176$0.001995$0.00213909-18 22:02
-
22$0.000023549$0.00002586$0.000023329$0.00002496509-18 22:02
-
23$0.08706$0.08898$0.08701$0.0887409-18 22:02
-
24$0.0000006387$0.0000006516$0.0000006373$0.00000064809-18 22:02
-
25$1.033$1.0747$1.0286$1.055709-18 22:02
-
26$0.009837$0.010046$0.009653$0.00984109-18 22:02
-
27$0.6111$0.6354$0.6075$0.629709-18 22:02
-
28$0.02956$0.03127$0.02843$0.0295209-18 22:02
-
29$0.6194$0.6789$0.6155$0.670109-18 22:02
-
30$0.1944$0.1997$0.1933$0.198609-18 22:02
-
31$0.002227$0.00234$0.002221$0.00232209-18 22:02
-
32$0.01677$0.01821$0.01665$0.0179909-18 22:02
-
33$3.245$3.372$3.224$3.3509-18 22:02
-
34$0.4489$0.4739$0.4463$0.471409-18 22:02
-
35$15.05$16.7$14.94$16.4209-18 22:02
-
36$0.00837$0.00862$0.00818$0.008609-18 22:02
-
37$0.2341$0.25222$0.23268$0.2472709-18 22:02
-
38$0.1582$0.1685$0.1569$0.16709-18 22:02
-
39$13.666$14.569$13.559$14.44409-18 22:02
-
40$0.003291$0.003427$0.003274$0.00340909-18 22:02
-
41$0.1852$0.1963$0.1844$0.194209-18 22:02
-
42$10.0963$10.8245$10.0372$10.214109-18 22:02
-
43$1.803$2.152$1.788$2.0209-18 22:02
-
44$0.5059$0.5591$0.5005$0.546109-18 22:02
-
45$1.1284$1.2347$1.1075$1.160709-18 22:02
-
46$9.497$9.557$9.497$9.55109-18 22:02
-
47$0.7975$0.8901$0.7889$0.863809-18 22:02
-
48$0.1596$0.1651$0.1587$0.164209-18 22:02
-
49$0.002613$0.002775$0.002582$0.00273109-18 22:02
-
50$0.12511$0.12954$0.12404$0.1281309-18 22:02
-
51$0.18189$0.20097$0.17507$0.2006909-18 22:02
-
52$0.003091$0.0033$0.003062$0.00323609-18 22:02
-
53$0.18$0.1898$0.1788$0.189209-18 22:02
-
54$7.804$8.234$7.763$8.16709-18 22:02
-
55$1.9864$2.0791$1.9685$2.059409-18 22:02
-
56$5.696$6.022$5.657$5.97209-18 22:02
-
57$0.12438$0.13354$0.12318$0.1329809-18 22:02
-
58$0.04047$0.04245$0.04026$0.0423509-18 22:02
-
59$6.499$6.831$6.464$6.78909-18 22:02
-
60$0.01114$0.01145$0.01112$0.0112409-18 22:02
-
61$10.373$10.373$10.373$10.37309-18 22:02
-
62$0.04145$0.0447$0.04092$0.0435109-18 22:02
-
63$0.2089$0.2184$0.2065$0.216609-18 22:02
-
64$1.0072$1.0725$1.0008$1.059309-18 22:02
-
65$0.1357$0.1433$0.135$0.141909-18 22:02
-
66$0.7626$0.8269$0.7568$0.815709-18 22:02
-
67$0.1739$0.1852$0.1723$0.182209-18 22:02
-
68$0.02044$0.02185$0.02026$0.0211709-18 22:02
-
69$0.2566$0.2683$0.2552$0.26709-18 22:02
-
70$0.2514$0.2646$0.2497$0.259909-18 22:02
-
71$0.08318$0.08942$0.08247$0.0875609-18 22:02
-
72$0.16842$0.17796$0.16641$0.1762409-18 22:02
-
73$0.0285$0.02883$0.02804$0.0284709-18 22:02
-
74$0.16069$0.17103$0.15984$0.1682109-18 22:02
-
75$0.999$0.9996$0.9985$0.999109-18 22:02
-
76$0.00006344$0.00007017$0.00006014$0.000060609-18 22:02
-
77$3.793$4.058$3.766$4.01709-18 22:02
-
78$0.2877$0.2963$0.2785$0.286309-18 22:02
-
79$6.236$6.815$6.192$6.709-18 22:02
-
80$0.00000004012$0.0000000427$0.00000003922$0.0000000418909-18 22:02
-
81$0.3133$0.3325$0.3115$0.327309-18 22:02
-
82$0.0018$0.001905$0.001786$0.00188409-18 22:02
-
83$0.4401$0.4472$0.438$0.442109-18 22:02
-
84$9.194$9.988$9.091$9.7409-18 22:02
-
85$4484.22$4635.43$4414.23$4574.8709-18 22:02
-
86$0.6435$0.6895$0.6393$0.68509-18 22:02
-
87$1.689$1.824$1.672$1.79609-18 22:02
-
88$0.4021$0.4091$0.4008$0.406209-18 22:02
-
89$9.207$9.667$9.134$9.49909-18 22:02
-
90$0.15294$0.15604$0.14956$0.1503809-18 22:02
-
91$0.00005012$0.00005193$0.00005$0.0000513709-18 22:02
-
92$1.5151$1.6063$1.5018$1.586109-18 22:02
-
93$3687.1$3703.9$3664.3$3684.909-18 22:02
-
94$0.38472$0.39055$0.38038$0.3862109-18 22:02
-
95$0.7711$0.7781$0.7604$0.763109-18 22:02
-
96$0.2001$0.2001$0.1834$0.184109-18 22:02
-
97$0.009902$0.009914$0.009658$0.00977209-18 22:02
-
98$0.00003737$0.00003799$0.00003709$0.0000379109-18 22:02
-
99$0.05774$0.05815$0.05713$0.0576909-18 22:02
-
100$2.336$2.353$2.221$2.34209-18 22:02
