BOME BOOK OF MEME
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.0005471
+0.00% （ +$0 ）
≈ ¥0.003922707
- 24H最高
- $0.0005471
- 24H最低
- $0.0005641
- 24H开盘
- $0.0005375
- 24H收盘
- $0.0005608
BOME BOOK OF MEME简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$100.7$102.02$99.04$101.8801-31 03:11
-
2$0.1668$0.1684$0.1631$0.168101-31 03:11
-
3$0.06143$0.0628$0.05991$0.0625801-31 03:11
-
4$0.00598$0.00615$0.00588$0.0060501-31 03:11
-
5$0.2318$0.236$0.227$0.232201-31 03:11
-
6$0.1117$0.1142$0.1093$0.113901-31 03:11
-
7$0.166$0.1698$0.162$0.169301-31 03:11
-
8$1.454$1.479$1.414$1.47401-31 03:11
-
9$0.1546$0.1578$0.1509$0.157201-31 03:11
-
10$0.9257$0.9412$0.9126$0.925601-31 03:11
-
11$0.1263$0.1268$0.1258$0.126201-31 03:11
-
12$0.008278$0.008454$0.008009$0.00841501-31 03:11
-
13$2.102$2.135$2.067$2.13301-31 03:11
-
14$0.4865$0.4883$0.4843$0.48801-31 03:11
-
15$0.03577$0.03622$0.03514$0.0360601-31 03:11
-
16$0.02585$0.02633$0.02533$0.0262101-31 03:11
-
17$0.0693$0.0728$0.0692$0.071601-31 03:11
-
18$0.05463$0.05488$0.05397$0.0546701-31 03:11
-
19$0.003119$0.003213$0.003105$0.00320601-31 03:11
-
20$0.02021$0.02072$0.01977$0.0206201-31 03:11
-
21$0.1054$0.1067$0.103$0.10501-31 03:11
-
22$0.004883$0.005145$0.004723$0.00514101-31 03:11
-
23$0.2145$0.2176$0.2095$0.216901-31 03:11
-
24$0.0709$0.0709$0.0709$0.070901-31 03:11
-
25$0.04962$0.05181$0.04849$0.0489501-31 03:11
-
26$0.001531$0.0015398$0.001514$0.001533701-31 03:11
-
27$0.005399$0.005527$0.005295$0.00551601-31 03:11
-
28$8.146$8.267$7.889$8.24801-31 03:11
-
29$0.7714$0.7714$0.7714$0.771401-31 03:11
-
30$0.00481$0.00484$0.00476$0.0048201-31 03:11
-
31$0.06508$0.06584$0.06431$0.0657401-31 03:11
-
32$0.0000388$0.0000397$0.00003788$0.0000395901-31 03:11
-
33$0.812$0.812$0.812$0.81201-31 03:11
-
34$0.005398$0.005495$0.005264$0.00547101-31 03:11
-
35$0.219$0.2202$0.2139$0.219601-31 03:11
-
36$0.00263$0.00263$0.00263$0.0026301-31 03:11
-
37$2.964$3.057$2.929$3.0501-31 03:11
-
38$0.001513$0.001516$0.001462$0.00151101-31 03:11
-
39$1.8016$1.8255$1.7627$1.817201-31 03:11
-
40$0.04759$0.04843$0.04673$0.0483301-31 03:11
-
41$9.219$9.233$9.204$9.21601-31 03:11
-
42$0.3267$0.3339$0.3239$0.333101-31 03:11
-
43$0.1596$0.1633$0.1577$0.16301-31 03:11
-
44$64.82$65.81$63.66$65.7101-31 03:11
-
45$0.0008063$0.0008186$0.000787$0.000815701-31 03:11
-
46$4.246$4.271$4.149$4.26601-31 03:11
-
47$1.1949$1.2261$1.1894$1.221401-31 03:11
-
48$0.01068$0.01085$0.01065$0.0108201-31 03:11
-
49$3.325$3.394$3.268$3.3901-31 03:11
-
50$0.0000003431$0.0000003433$0.0000003397$0.000000341101-31 03:11
-
51$10.186$10.314$9.696$9.90201-31 03:11
-
52$116.82$119.07$114.34$118.6601-31 03:11
-
53$0.05788$0.05837$0.05597$0.0582601-31 03:11
-
54$0.003133$0.003193$0.003073$0.00318301-31 03:11
-
55$0.009556$0.009674$0.009504$0.00957701-31 03:11
-
56$3.648$3.762$3.59$3.75101-31 03:11
-
57$0.07626$0.07802$0.07567$0.0774401-31 03:11
-
58$1.822$1.846$1.769$1.82301-31 03:11
-
59$0.008832$0.009112$0.008615$0.00907401-31 03:11
-
60$0.008394$0.008543$0.008201$0.00852501-31 03:11
-
61$0.000004619$0.000004766$0.000004516$0.00000473601-31 03:11
-
62$0.0302$0.0335$0.0301$0.03201-31 03:11
-
63$0.00726$0.007429$0.007197$0.00739301-31 03:11
-
64$0.06589$0.06808$0.06454$0.0678901-31 03:11
-
65$0.1108$0.1139$0.109$0.113501-31 03:11
-
66$0.06797$0.0735$0.0666$0.0713601-31 03:11
-
67$0.01833$0.01833$0.01833$0.0183301-31 03:11
-
68$1.0007$1.0012$1.0006$1.000901-31 03:11
-
69$0.00001998$0.00002015$0.00001975$0.0000201-31 03:11
-
70$0.1486$0.1543$0.1444$0.153201-31 03:11
-
71$0.002069$0.002099$0.002017$0.00208901-31 03:11
-
72$0.01034$0.01039$0.01024$0.0103401-31 03:11
-
73$0.1356$0.1377$0.1326$0.137301-31 03:11
-
74$0.000586$0.000591$0.000579$0.00058501-31 03:11
-
75$0.1139$0.1165$0.112$0.11601-31 03:11
-
76$0.00000001449$0.00000001495$0.00000001419$0.0000000149301-31 03:11
-
77$0.001394$0.001404$0.001361$0.00140201-31 03:11
-
78$0.1995$0.2006$0.1922$0.197801-31 03:11
-
79$0.000007275$0.000007365$0.000007123$0.00000733801-31 03:11
-
80$0.05497$0.05531$0.05349$0.0552101-31 03:11
-
81$4.488$4.632$4.439$4.54301-31 03:11
-
82$0.1173$0.1183$0.1144$0.118101-31 03:11
-
83$1.2774$1.31$1.2341$1.303501-31 03:11
-
84$0.2717$0.2757$0.2649$0.275101-31 03:11
-
85$0.001089$0.001093$0.001088$0.00109301-31 03:11
-
86$0.2402$0.2442$0.2324$0.24301-31 03:11
-
87$0.4115$0.4176$0.3978$0.415101-31 03:11
-
88$0.05397$0.05669$0.05377$0.0562801-31 03:11
-
89$0.6271$0.6426$0.619$0.642201-31 03:11
-
90$0.00618$0.00625$0.00599$0.0062201-31 03:11
-
91$0.01036$0.01039$0.01021$0.0103401-31 03:11
-
92$0.01787$0.01824$0.01754$0.0181301-31 03:11
-
93$0.0000269$0.0000274$0.0000261$0.000027101-31 03:11
-
94$0.02634$0.02705$0.02593$0.0268701-31 03:11
-
95$0.2923$0.2954$0.2832$0.293701-31 03:11
-
96$0.02266$0.02296$0.02204$0.0228901-31 03:11
-
97$3.755$3.889$3.709$3.87501-31 03:11
-
98$0.0025667$0.0026087$0.0025259$0.002572601-31 03:11
-
99$0.004321$0.00434$0.004243$0.00425101-31 03:11
-
100$0.00000502$0.00000502$0.00000502$0.0000050201-31 03:11
