UNI(Uniswap)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$4.262
+0.00% （ +$0 ）
≈ ¥30.55854
- 24H最高
- $4.262
- 24H最低
- $4.346
- 24H开盘
- $4.141
- 24H收盘
- $4.274
UNI(Uniswap)简介
-
简介
Uniswap：重构金融市场的自动化流动性引擎
历史性突破
作为以太坊上首个基于恒定乘积公式（x*y=k）的自动做市协议，Uniswap通过智能合约取代传统订单簿，开创了去中心化金融的流动性供给范式。其核心价值在于实现：
无需许可的流动性池创建
算法驱动的瞬时定价
LP（流动性提供者）取代做市商
技术革命：三阶创新架构
底层机制突破（V1-V2）
传统模式痛点——————Uniswap解决方案——————行业影响
订单簿深度依赖—————恒定乘积做市模型—————消除流动性碎片化
做市商垄断价差—————0.3%统一手续费反哺LP———散户首次捕获做市收益
上币审核中心化——任意ERC-20代币30秒创建资金池——开启长尾资产金融化浪潮
生态扩展层（V4）
Hook合约架构：允许动态调整池参数（如费率/预言机）
单例工厂模式：降低99%的合约部署Gas成本
NFT流动性代币化：释放LP头寸的链上可组合性
行业统治力数据锚点
▌累计交易量：$2.1万亿（占DEX赛道62%）
▌流动性深度：$58亿TVL，覆盖5.2万+资金池
▌经济模型验证：
LP累计收益：$28亿
协议国库收入：$6.3亿（费用开关激活后）
价值范式升维
从“交易协议”到“金融基础设施层”的进化
流动性乐高基座：成为借贷协议（如AAVE）、衍生品平台（如PERP）的底层报价源
RWA代币化引擎：支撑代币化美国国债（如Ondo Finance）等合规资产交易
MEV民主化工具：通过UniswapX的荷兰拍机制重构交易流竞标生态
结论：
Uniswap的发展历程印证了去中心化技术对金融范式的重塑潜力。从V1的AMM奠基到V4的模块化生态，其通过持续的技术创新与合规探索，已成为连接传统金融与Web3的核心枢纽。在Unichain与跨链标准的加持下，Uniswap正从单一交易协议进化为支持全场景金融服务的基础设施。尽管面临监管复杂性与竞争压力，但其技术领先性、社区凝聚力与生态包容性，使其在可预见的未来仍将主导去中心化交易市场。对于开发者，Uniswap提供了低门槛的创新平台；对于投资者，其多链布局与衍生品生态提供了多样化的资产配置选择；对于监管者，其合规化实践为行业树立了标杆。在加密货币与传统金融加速融合的背景下，Uniswap的持续进化将深刻影响全球金融体系的重构路径。
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$1.452$1.474$1.424$1.42901-31 13:10
-
2$1.759$1.7843$1.7124$1.731301-31 13:10
-
3$0.03288$0.03356$0.03229$0.0328901-31 13:10
-
4$0.0000000000135$0.0000000000137$0.000000000013$0.000000000013101-31 13:10
-
5$0.006437$0.006467$0.0062$0.00621901-31 13:10
-
6$0.166$0.1708$0.162$0.164301-31 13:10
-
7$0.1546$0.1578$0.1509$0.153501-31 13:10
-
8$0.9257$0.9884$0.9126$0.965501-31 13:10
-
9$0.008278$0.008454$0.008009$0.00801401-31 13:10
-
10$5.805$5.909$5.485$5.50501-31 13:10
-
11$10.938$11.046$10.635$10.78501-31 13:10
-
12$0.2646$0.2713$0.2598$0.260301-31 13:10
-
13$849.9$861.7$832.1$851.501-31 13:10
-
14$16.87$16.99$16.45$16.8401-31 13:10
-
15$0.05463$0.05488$0.05393$0.0545901-31 13:10
-
16$0.000002357$0.000002401$0.000002301$0.00000236701-31 13:10
-
17$0.1054$0.1073$0.102$0.102201-31 13:10
-
18$0.08341$0.08508$0.08177$0.0831501-31 13:10
-
19$0.2145$0.2194$0.2093$0.2101-31 13:10
-
20$0.03937$0.03977$0.03825$0.0397601-31 13:10
-
21$2.056$2.082$1.995$2.02701-31 13:10
-
22$0.04962$0.05181$0.04371$0.0439101-31 13:10
-
23$0.001531$0.0015428$0.001514$0.001530901-31 13:10
-
24$0.2419$0.2445$0.2364$0.241701-31 13:10
-
25$0.006126$0.006218$0.005714$0.00581301-31 13:10
-
26$0.1499$0.1539$0.1458$0.14601-31 13:10
-
27$0.02792$0.02802$0.02672$0.0270801-31 13:10
-
28$8.146$8.29$7.889$8.05301-31 13:10
-
29$10.7$10.79$10.4$10.4901-31 13:10
-
30$0.0000388$0.00003982$0.00003788$0.0000385401-31 13:10
-
31$1.565$1.585$1.533$1.56101-31 13:10
-
32$0.00445$0.004712$0.004337$0.00446701-31 13:10
-
33$1.191$1.217$1.191$1.21301-31 13:10
-
34$1.808$1.832$1.773$1.81701-31 13:10
-
35$0.1647$0.167$0.1603$0.161301-31 13:10
-
36$7.05$7.254$6.955$7.00501-31 13:10
-
37$0.02864$0.02985$0.0284$0.0284801-31 13:10
-
38$0.053$0.05306$0.05075$0.0511901-31 13:10
-
39$0.00315$0.00353$0.00313$0.0031701-31 13:10
-
40$0.10079$0.1008$0.0967$0.0980201-31 13:10
-
41$0.0488$0.04938$0.04764$0.048601-31 13:10
-
42$0.06104$0.06185$0.06008$0.0607401-31 13:10
-
43$5.054$5.071$4.853$4.8701-31 13:10
-
44$0.07867$0.07932$0.07499$0.0761801-31 13:10
-
45$0.001416$0.001452$0.001387$0.00143701-31 13:10
-
46$0.0234$0.02357$0.02311$0.0232901-31 13:10
-
47$0.352$0.3557$0.3344$0.336801-31 13:10
-
48$0.2034$0.2145$0.1966$0.206801-31 13:10
-
49$0.1939$0.1958$0.1904$0.191801-31 13:10
-
50$6.062$6.229$5.949$6.05401-31 13:10
-
51$0.4721$0.4815$0.4583$0.465201-31 13:10
-
52$10.767$10.992$10.507$10.70901-31 13:10
-
53$0.000701$0.000717$0.000634$0.0006901-31 13:10
-
54$0.3267$0.3341$0.3239$0.327501-31 13:10
-
55$64.82$66$63.66$64.4801-31 13:10
-
56$0.00003722$0.00003914$0.00003678$0.00003801-31 13:10
-
57$0.08021$0.08172$0.07878$0.0796501-31 13:10
-
58$0.01226$0.01238$0.01203$0.0122801-31 13:10
-
59$0.0009468$0.0009654$0.0009175$0.000918701-31 13:10
-
60$0.06259$0.06478$0.06148$0.0634701-31 13:10
-
61$0.07553$0.07714$0.07381$0.0754101-31 13:10
-
62$1808.8$1808.8$1808.8$1808.801-31 13:10
-
63$4.246$4.281$4.149$4.2101-31 13:10
-
64$2.115$2.207$2.093$2.11101-31 13:10
-
65$0.02978$0.03021$0.02868$0.0287101-31 13:10
-
66$0.0001023$0.0001053$0.0000999$0.000100101-31 13:10
-
67$0.0000003431$0.0000003433$0.0000003349$0.000000335301-31 13:10
-
68$0.01943$0.01943$0.01943$0.0194301-31 13:10
-
69$10.373$10.373$10.373$10.37301-31 13:10
-
70$0.01576$0.01589$0.01524$0.0152501-31 13:10
-
71$0.05788$0.05841$0.05581$0.0562701-31 13:10
-
72$0.003133$0.00321$0.003073$0.00312301-31 13:10
-
73$0.009556$0.010014$0.00947$0.00982101-31 13:10
-
74$0.0302$0.0335$0.029$0.03201-31 13:10
-
75$0.000000000119$0.000000000119$0.000000000119$0.00000000011901-31 13:10
-
76$1.151$1.172$1.128$1.1701-31 13:10
-
77$0.00001998$0.00002056$0.0000197$0.000019801-31 13:10
-
78$0.918$0.9338$0.8911$0.907301-31 13:10
-
79$1.665$1.729$1.63$1.70301-31 13:10
-
80$0.1268$0.1297$0.1235$0.124201-31 13:10
-
81$0.006829$0.007043$0.006664$0.00667401-31 13:10
-
82$0.06009$0.06222$0.0592$0.0608801-31 13:10
-
83$0.00000001449$0.00000001495$0.00000001419$0.0000000142301-31 13:10
-
84$0.001394$0.001411$0.001361$0.0013801-31 13:10
-
85$0.0092$0.00937$0.00903$0.0090401-31 13:10
-
86$0.00693$0.00694$0.00593$0.0063401-31 13:10
-
87$0.01281$0.01334$0.01261$0.0133101-31 13:10
-
88$0.3977$0.4102$0.3877$0.399801-31 13:10
-
89$0.05497$0.05544$0.05349$0.05401-31 13:10
-
90$0.2176$0.2205$0.216$0.216601-31 13:10
-
91$0.008227$0.008281$0.008033$0.00827201-31 13:10
-
92$0.2402$0.2445$0.2324$0.23801-31 13:10
-
93$0.05397$0.0569$0.05377$0.0546101-31 13:10
-
94$0.2529$0.263$0.242$0.251101-31 13:10
-
95$0.2916$0.29543$0.2916$0.2924801-31 13:10
-
96$0.19366$0.19594$0.18849$0.1907501-31 13:10
-
97$3115$3150$3033$310401-31 13:10
-
98$0.004321$0.00434$0.004197$0.00423201-31 13:10
-
99$0.00000502$0.00000502$0.00000502$0.0000050201-31 13:10
-
100$0.02437$0.02507$0.02388$0.0241201-31 13:10
