UNI(Uniswap)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$5.106
18.62% （ $-1.168 ）
≈ ¥36.61002
- 24H最高
- $5.106
- 24H最低
- $5.125
- 24H开盘
- $4.939
- 24H收盘
- $5.018
UNI(Uniswap)简介
-
简介
Uniswap：重构金融市场的自动化流动性引擎
历史性突破
作为以太坊上首个基于恒定乘积公式（x*y=k）的自动做市协议，Uniswap通过智能合约取代传统订单簿，开创了去中心化金融的流动性供给范式。其核心价值在于实现：
无需许可的流动性池创建
算法驱动的瞬时定价
LP（流动性提供者）取代做市商
技术革命：三阶创新架构
底层机制突破（V1-V2）
传统模式痛点——————Uniswap解决方案——————行业影响
订单簿深度依赖—————恒定乘积做市模型—————消除流动性碎片化
做市商垄断价差—————0.3%统一手续费反哺LP———散户首次捕获做市收益
上币审核中心化——任意ERC-20代币30秒创建资金池——开启长尾资产金融化浪潮
生态扩展层（V4）
Hook合约架构：允许动态调整池参数（如费率/预言机）
单例工厂模式：降低99%的合约部署Gas成本
NFT流动性代币化：释放LP头寸的链上可组合性
行业统治力数据锚点
▌累计交易量：$2.1万亿（占DEX赛道62%）
▌流动性深度：$58亿TVL，覆盖5.2万+资金池
▌经济模型验证：
LP累计收益：$28亿
协议国库收入：$6.3亿（费用开关激活后）
价值范式升维
从“交易协议”到“金融基础设施层”的进化
流动性乐高基座：成为借贷协议（如AAVE）、衍生品平台（如PERP）的底层报价源
RWA代币化引擎：支撑代币化美国国债（如Ondo Finance）等合规资产交易
MEV民主化工具：通过UniswapX的荷兰拍机制重构交易流竞标生态
结论：
Uniswap的发展历程印证了去中心化技术对金融范式的重塑潜力。从V1的AMM奠基到V4的模块化生态，其通过持续的技术创新与合规探索，已成为连接传统金融与Web3的核心枢纽。在Unichain与跨链标准的加持下，Uniswap正从单一交易协议进化为支持全场景金融服务的基础设施。尽管面临监管复杂性与竞争压力，但其技术领先性、社区凝聚力与生态包容性，使其在可预见的未来仍将主导去中心化交易市场。对于开发者，Uniswap提供了低门槛的创新平台；对于投资者，其多链布局与衍生品生态提供了多样化的资产配置选择；对于监管者，其合规化实践为行业树立了标杆。在加密货币与传统金融加速融合的背景下，Uniswap的持续进化将深刻影响全球金融体系的重构路径。
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$87032.6$87219.5$85164.6$86199.412-16 14:11
-
2$126.89$128.02$123.64$126.5412-16 14:11
-
3$1.9256$1.9309$1.8525$1.888212-16 14:11
-
4$0.0762$0.07726$0.07183$0.0739212-16 14:11
-
5$0.0101$0.01015$0.00971$0.0098912-16 14:11
-
6$0.2189$0.4187$0.2121$0.27712-16 14:11
-
7$0.00865$0.00865$0.00836$0.008512-16 14:11
-
8$0.02024$0.02098$0.01921$0.0208312-16 14:11
-
9$0.03892$0.03899$0.03713$0.0379812-16 14:11
-
10$8.395$8.435$8.065$8.1812-16 14:11
-
11$0.448$0.4497$0.418$0.434712-16 14:11
-
12$1.554$1.589$1.524$1.55712-16 14:11
-
13$0.01124$0.01125$0.01081$0.0109912-16 14:11
-
14$0.5348$0.5405$0.5167$0.532612-16 14:11
-
15$0.3309$0.3312$0.3223$0.330412-16 14:11
-
16$0.24$0.2417$0.2171$0.223912-16 14:11
-
17$3010.8$3017.6$2880.5$2935.512-16 14:11
-
18$0.02028$0.02044$0.01952$0.0202512-16 14:11
-
19$0.03063$0.03063$0.02885$0.0292312-16 14:11
-
20$0.000008697$0.000008745$0.000008441$0.00000859512-16 14:11
-
21$0.04175$0.04214$0.04007$0.0404412-16 14:11
-
22$0.000002878$0.000002885$0.000002777$0.00000285412-16 14:11
-
23$0.03104$0.0311$0.02997$0.0302712-16 14:11
-
24$0.6475$0.6476$0.6227$0.636312-16 14:11
-
25$0.2622$0.2622$0.2488$0.253312-16 14:11
-
26$0.0709$0.0709$0.0709$0.070912-16 14:11
-
27$0.0427$0.04301$0.04148$0.0420912-16 14:11
-
28$1.737$1.763$1.674$1.70612-16 14:11
-
29$0.05925$0.05981$0.05905$0.0590512-16 14:11
-
30$1.885$1.904$1.831$1.89212-16 14:11
-
31$0.4138$0.4145$0.3966$0.408212-16 14:11
-
32$0.08501$0.08603$0.08415$0.0854712-16 14:11
-
33$10.006$10.013$9.465$9.68912-16 14:11
-
34$0.00619$0.0062$0.00588$0.0061112-16 14:11
-
35$0.00004319$0.00004319$0.00004153$0.0000423812-16 14:11
-
36$0.01178$0.01179$0.01135$0.0115912-16 14:11
-
37$1.598$1.611$1.561$1.58512-16 14:11
-
38$1.131$1.131$1.08$1.08112-16 14:11
-
39$0.001007$0.001071$0.000971$0.00098512-16 14:11
-
40$0.2076$0.2103$0.2041$0.2112-16 14:11
-
41$0.01497$0.01515$0.01454$0.0148812-16 14:11
-
42$8.229$8.34$8.073$8.09912-16 14:11
-
43$0.03529$0.03543$0.03412$0.0347412-16 14:11
-
44$0.05969$0.05981$0.05811$0.0583912-16 14:11
-
45$0.03846$0.03846$0.03722$0.0379512-16 14:11
-
46$0.05764$0.05782$0.05566$0.0568912-16 14:11
-
47$0.06702$0.06721$0.0648$0.0650712-16 14:11
-
48$0.001545$0.00155$0.001502$0.00151112-16 14:11
-
49$0.001606$0.001606$0.001571$0.00159212-16 14:11
-
50$0.06281$0.06365$0.06058$0.0605812-16 14:11
-
51$0.03911$0.03943$0.03872$0.0393312-16 14:11
-
52$0.2373$0.2373$0.2323$0.236212-16 14:11
-
53$7.387$7.387$6.991$7.13212-16 14:11
-
54$0.05847$0.05897$0.05677$0.0576912-16 14:11
-
55$0.2011$0.2037$0.1924$0.193312-16 14:11
-
56$0.01468$0.01473$0.01391$0.0144312-16 14:11
-
57$0.0006831$0.0007028$0.0006825$0.000686612-16 14:11
-
58$0.084$0.084$0.0808$0.083212-16 14:11
-
59$4.725$4.753$4.584$4.70612-16 14:11
-
60$1.1496$1.2424$1.1091$1.138912-16 14:11
-
61$0.01845$0.01849$0.01717$0.0176712-16 14:11
-
62$0.002398$0.0024$0.002314$0.00233912-16 14:11
-
63$0.0001204$0.0001204$0.000115$0.0001212-16 14:11
-
64$0.0005411$0.0005434$0.0005198$0.000539512-16 14:11
-
65$10.373$10.373$10.373$10.37312-16 14:11
-
66$0.003604$0.003604$0.003419$0.00351112-16 14:11
-
67$0.2923$0.2934$0.2814$0.292312-16 14:11
-
68$4.416$4.416$4.112$4.14512-16 14:11
-
69$0.02561$0.0257$0.02494$0.0255912-16 14:11
-
70$0.010197$0.010325$0.009812$0.01020712-16 14:11
-
71$0.00885$0.00892$0.00853$0.008912-16 14:11
-
72$0.03713$0.03762$0.03578$0.0375412-16 14:11
-
73$0.114$0.114$0.1099$0.113112-16 14:11
-
74$0.02095$0.02134$0.02011$0.0207212-16 14:11
-
75$1.417$1.417$1.36$1.36912-16 14:11
-
76$0.00002467$0.0000249$0.00002422$0.000024412-16 14:11
-
77$0.1617$0.1617$0.1559$0.15912-16 14:11
-
78$2.004$2.013$1.95$1.99812-16 14:11
-
79$0.0135$0.01351$0.01215$0.012412-16 14:11
-
80$0.007273$0.007275$0.007023$0.00716212-16 14:11
-
81$0.001487$0.001487$0.001434$0.0014612-16 14:11
-
82$0.08276$0.08278$0.07919$0.0814712-16 14:11
-
83$0.01089$0.01091$0.01059$0.0107512-16 14:11
-
84$0.01414$0.01416$0.01363$0.0137512-16 14:11
-
85$3.352$3.352$3.171$3.22812-16 14:11
-
86$0.129$0.129$0.1244$0.125212-16 14:11
-
87$0.2656$0.2671$0.259$0.262612-16 14:11
-
88$0.001382$0.001384$0.00135$0.00135212-16 14:11
-
89$0.001938$0.001957$0.00186$0.001912-16 14:11
-
90$0.7123$0.7314$0.7044$0.722512-16 14:11
-
91$0.999863$0.999999$0.999775$0.99996512-16 14:11
-
92$0.005708$0.005852$0.005546$0.00559512-16 14:11
-
93$0.047$0.04703$0.04623$0.0462712-16 14:11
-
94$0.375$0.3766$0.3608$0.365912-16 14:11
-
95$0.5424$0.5434$0.5233$0.528612-16 14:11
-
96$0.02458$0.02464$0.02361$0.0239112-16 14:11
-
97$5.94$5.94$5.734$5.86612-16 14:11
-
98$4106$4126$4040$412412-16 14:11
-
99$0.0030991$0.0032555$0.0030043$0.003244912-16 14:11
-
100$0.02987$0.0299$0.02843$0.0288812-16 14:11
