UNI(Uniswap)
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$9.235
+0.00% （ +$0 ）
≈ ¥66.21495 ฿1
- 24H最高
- $9.235
- 24H最低
- $9.376
- 24H开盘
- $9.181
- 24H收盘
- $9.376
UNI(Uniswap)简介
-
简介
Uniswap：重构金融市场的自动化流动性引擎
历史性突破
作为以太坊上首个基于恒定乘积公式（x*y=k）的自动做市协议，Uniswap通过智能合约取代传统订单簿，开创了去中心化金融的流动性供给范式。其核心价值在于实现：
无需许可的流动性池创建
算法驱动的瞬时定价
LP（流动性提供者）取代做市商
技术革命：三阶创新架构
底层机制突破（V1-V2）
传统模式痛点——————Uniswap解决方案——————行业影响
订单簿深度依赖—————恒定乘积做市模型—————消除流动性碎片化
做市商垄断价差—————0.3%统一手续费反哺LP———散户首次捕获做市收益
上币审核中心化——任意ERC-20代币30秒创建资金池——开启长尾资产金融化浪潮
生态扩展层（V4）
Hook合约架构：允许动态调整池参数（如费率/预言机）
单例工厂模式：降低99%的合约部署Gas成本
NFT流动性代币化：释放LP头寸的链上可组合性
行业统治力数据锚点
▌累计交易量：$2.1万亿（占DEX赛道62%）
▌流动性深度：$58亿TVL，覆盖5.2万+资金池
▌经济模型验证：
LP累计收益：$28亿
协议国库收入：$6.3亿（费用开关激活后）
价值范式升维
从“交易协议”到“金融基础设施层”的进化
流动性乐高基座：成为借贷协议（如AAVE）、衍生品平台（如PERP）的底层报价源
RWA代币化引擎：支撑代币化美国国债（如Ondo Finance）等合规资产交易
MEV民主化工具：通过UniswapX的荷兰拍机制重构交易流竞标生态
结论：
Uniswap的发展历程印证了去中心化技术对金融范式的重塑潜力。从V1的AMM奠基到V4的模块化生态，其通过持续的技术创新与合规探索，已成为连接传统金融与Web3的核心枢纽。在Unichain与跨链标准的加持下，Uniswap正从单一交易协议进化为支持全场景金融服务的基础设施。尽管面临监管复杂性与竞争压力，但其技术领先性、社区凝聚力与生态包容性，使其在可预见的未来仍将主导去中心化交易市场。对于开发者，Uniswap提供了低门槛的创新平台；对于投资者，其多链布局与衍生品生态提供了多样化的资产配置选择；对于监管者，其合规化实践为行业树立了标杆。在加密货币与传统金融加速融合的背景下，Uniswap的持续进化将深刻影响全球金融体系的重构路径。
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$237.78$240.91$236.23$237.3709-17 06:00
-
2$0.17344$0.1808$0.1692$0.175709-17 06:00
-
3$8.584$8.633$8.541$8.61109-17 06:00
-
4$0.2574$0.2593$0.2557$0.258609-17 06:00
-
5$0.8705$0.8804$0.8667$0.877909-17 06:00
-
6$0.6711$0.6734$0.6671$0.67109-17 06:00
-
7$0.11443$0.11507$0.11287$0.1143909-17 06:00
-
8$0.2375$0.24$0.2361$0.238209-17 06:00
-
9$0.06178$0.06619$0.06089$0.0648209-17 06:00
-
10$2.456$2.481$2.444$2.47509-17 06:00
-
11$0.000000001326$0.000000001368$0.000000001314$0.00000000135209-17 06:00
-
12$0.04968$0.05732$0.04961$0.0561309-17 06:00
-
13$1.2246$1.2384$1.2215$1.228109-17 06:00
-
14$0.7223$0.7239$0.7135$0.714409-17 06:00
-
15$596.2$601.7$595.3$600.609-17 06:00
-
16$0.09949$0.10025$0.09871$0.0996109-17 06:00
-
17$0.05296$0.05327$0.05264$0.0531109-17 06:00
-
18$0.16167$0.16643$0.16028$0.1616709-17 06:00
-
19$0.08458$0.08644$0.08397$0.0849709-17 06:00
-
20$0.7296$0.7384$0.728$0.730709-17 06:00
-
21$0.1891$0.1922$0.1847$0.185909-17 06:00
-
22$1.0377$1.0462$1.036$1.040809-17 06:00
-
23$0.01966$0.02015$0.0196$0.0201209-17 06:00
-
24$0.009671$0.009806$0.009671$0.00973709-17 06:00
-
25$0.003474$0.003577$0.00342$0.00357209-17 06:00
-
26$0.0016167$0.0016341$0.0016078$0.001614309-17 06:00
-
27$0.0001366$0.0001382$0.0001356$0.000137409-17 06:00
-
28$0.1944$0.196$0.1941$0.195409-17 06:00
-
29$0.7714$0.7714$0.7714$0.771409-17 06:00
-
30$0.102$0.102$0.102$0.10209-17 06:00
-
31$0.02294$0.0234$0.02283$0.023109-17 06:00
-
32$2.675$2.681$2.646$2.67309-17 06:00
-
33$0.01696$0.01713$0.0168$0.0170209-17 06:00
-
34$1.405$1.408$1.401$1.40609-17 06:00
-
35$3.298$3.32$3.284$3.31609-17 06:00
-
36$0.003821$0.003852$0.003773$0.00378809-17 06:00
-
37$15.04$15.33$15.01$15.309-17 06:00
-
38$0.00852$0.00853$0.0085$0.008509-17 06:00
-
39$0.00486$0.004993$0.004755$0.0049509-17 06:00
-
40$4.719$4.798$4.69$4.78409-17 06:00
-
41$0.1887$0.1904$0.1874$0.189209-17 06:00
-
42$0.11$0.1217$0.1096$0.112709-17 06:00
-
43$0.1817$0.1833$0.1774$0.177809-17 06:00
-
44$0.5215$0.5226$0.5125$0.51709-17 06:00
-
45$1.1179$1.1225$1.1049$1.112609-17 06:00
-
46$0.5224$0.5288$0.5195$0.527509-17 06:00
-
47$9.522$9.541$9.519$9.53309-17 06:00
-
48$23.458$23.738$23.252$23.53209-17 06:00
-
49$6.762$6.823$6.729$6.79609-17 06:00
-
50$0.804$0.818$0.7985$0.814309-17 06:00
-
51$0.3581$0.3633$0.3573$0.362509-17 06:00
-
52$115.04$115.78$114.5$115.1209-17 06:00
-
53$0.00005958$0.00006034$0.00005927$0.0000602809-17 06:00
-
54$0.1496$0.1504$0.1489$0.149709-17 06:00
-
55$0.6746$0.6808$0.6719$0.677909-17 06:00
-
56$1808.8$1808.8$1808.8$1808.809-17 06:00
-
57$0.001884$0.001899$0.001872$0.00188809-17 06:00
-
58$237.78$240.91$236.23$237.2709-17 06:00
-
59$0.010414$0.010514$0.010353$0.01050209-17 06:00
-
60$0.01814$0.01832$0.01814$0.0182909-17 06:00
-
61$9.787$9.857$9.684$9.77609-17 06:00
-
62$0.054$0.05443$0.05371$0.0538109-17 06:00
-
63$4.83$5.02$4.823$4.97409-17 06:00
-
64$0.000010895$0.000011023$0.000010811$0.00001093509-17 06:00
-
65$0.0325$0.03308$0.03212$0.0327309-17 06:00
-
66$0.02855$0.02868$0.02829$0.0283509-17 06:00
-
67$0.16722$0.16767$0.16326$0.1635709-17 06:00
-
68$2.435$2.443$2.419$2.43409-17 06:00
-
69$0.001755$0.001827$0.001733$0.00175409-17 06:00
-
70$3.2445$3.3037$3.2277$3.242409-17 06:00
-
71$3.867$3.901$3.835$3.87309-17 06:00
-
72$0.4942$0.4999$0.4923$0.499309-17 06:00
-
73$0.00742$0.00751$0.007362$0.00749709-17 06:00
-
74$0.04181$0.04199$0.04159$0.0416109-17 06:00
-
75$0.01311$0.01325$0.01306$0.0132209-17 06:00
-
76$0.3021$0.3052$0.3007$0.303209-17 06:00
-
77$0.00000004073$0.00000004126$0.00000004036$0.0000000408909-17 06:00
-
78$0.000013109$0.000013254$0.000013041$0.00001316309-17 06:00
-
79$0.02769$0.02788$0.02751$0.0276309-17 06:00
-
80$4459.63$4501.68$4442.95$4485.4409-17 06:00
-
81$0.1342$0.1353$0.1327$0.13509-17 06:00
-
82$3.6174$3.6491$3.5998$3.626209-17 06:00
-
83$0.7955$0.7957$0.7819$0.791109-17 06:00
-
84$0.008981$0.009582$0.008895$0.00899809-17 06:00
-
85$0.01679$0.01693$0.01676$0.0167909-17 06:00
-
86$0.8195$0.8278$0.8137$0.823209-17 06:00
-
87$0.124$0.1247$0.1218$0.121809-17 06:00
-
88$0.34101$0.34312$0.34047$0.342409-17 06:00
-
89$1.334$1.339$1.324$1.33809-17 06:00
-
90$0.07381$0.07456$0.0729$0.07309-17 06:00
-
91$0.08765$0.08932$0.08655$0.0886709-17 06:00
-
92$0.3101$0.3188$0.3081$0.313709-17 06:00
-
93$0.9099$0.9313$0.9014$0.928309-17 06:00
-
94$0.00005048$0.00005101$0.00005021$0.0000509309-17 06:00
-
95$3689.3$3694.1$3687.1$3693.309-17 06:00
-
96$5428$5465$5394$545109-17 06:00
-
97$0.009902$0.009914$0.009797$0.00982109-17 06:00
-
98$0.1343$0.1352$0.1323$0.132809-17 06:00
-
99$0.2516$0.267$0.2339$0.235109-17 06:00
-
100$2.336$2.353$2.221$2.34209-17 06:00
