CORE (Core)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.08119
+0.00% （ +$0 ）
≈ ¥0.5821323
- 24H最高
- $0.08119
- 24H最低
- $0.0815
- 24H开盘
- $0.08099
- 24H收盘
- $0.081
CORE (Core)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$73917.6$74351.4$73866.3$74200.603-18 01:11
-
2$0.1783$0.1808$0.1783$0.179903-18 01:11
-
3$3.701$3.719$3.692$3.71203-18 01:11
-
4$0.10373$0.10509$0.10364$0.1043903-18 01:11
-
5$0.007551$0.007593$0.007514$0.00753103-18 01:11
-
6$0.02695$0.02695$0.02672$0.0268203-18 01:11
-
7$0.02654$0.02673$0.02639$0.0266403-18 01:11
-
8$0.00258$0.00258$0.00257$0.0025803-18 01:11
-
9$0.2958$0.297$0.2951$0.295803-18 01:11
-
10$0.7187$0.7194$0.7134$0.716903-18 01:11
-
11$0.1201$0.1205$0.1191$0.119403-18 01:11
-
12$0.008218$0.008226$0.008128$0.00813203-18 01:11
-
13$1.949$1.952$1.94$1.94803-18 01:11
-
14$0.000000000434$0.000000000435$0.000000000432$0.00000000043403-18 01:11
-
15$0.01353$0.01388$0.01353$0.0138103-18 01:11
-
16$0.1591$0.1594$0.1568$0.15703-18 01:11
-
17$4.107$4.134$4.102$4.11803-18 01:11
-
18$0.10719$0.10779$0.10709$0.1077303-18 01:11
-
19$472.6$475.3$472$474.903-18 01:11
-
20$0.02244$0.02251$0.02223$0.022403-18 01:11
-
21$0.3247$0.3258$0.3235$0.324703-18 01:11
-
22$15.6$15.64$15.55$15.6403-18 01:11
-
23$0.04487$0.04505$0.04475$0.0449603-18 01:11
-
24$0.002842$0.002846$0.002826$0.00282603-18 01:11
-
25$0.5774$0.5799$0.5759$0.578603-18 01:11
-
26$0.08119$0.0815$0.08105$0.0811703-18 01:11
-
27$0.07951$0.07981$0.0795$0.079803-18 01:11
-
28$0.0011863$0.0011999$0.0011825$0.001192303-18 01:11
-
29$0.09217$0.09285$0.09201$0.0926403-18 01:11
-
30$0.02164$0.02164$0.02024$0.0203303-18 01:11
-
31$0.7714$0.7714$0.7714$0.771403-18 01:11
-
32$0.307$0.3096$0.3069$0.307703-18 01:11
-
33$0.575$0.5798$0.5737$0.576803-18 01:11
-
34$0.00315$0.00316$0.00315$0.0031603-18 01:11
-
35$0.0349$0.03507$0.03433$0.0343403-18 01:11
-
36$0.00003099$0.00003136$0.00003092$0.0000310403-18 01:11
-
37$2.49$2.498$2.481$2.48203-18 01:11
-
38$0.812$0.812$0.812$0.81203-18 01:11
-
39$0.004644$0.004646$0.004513$0.00452203-18 01:11
-
40$0.0806$0.0806$0.0795$0.079703-18 01:11
-
41$0.1411$0.1426$0.141$0.142603-18 01:11
-
42$0.04703$0.04703$0.04436$0.0452303-18 01:11
-
43$0.02793$0.02812$0.02782$0.0280103-18 01:11
-
44$0.000168$0.0001682$0.0001672$0.000167503-18 01:11
-
45$2.715$2.733$2.704$2.71403-18 01:11
-
46$0.294$0.296$0.2938$0.295803-18 01:11
-
47$0.0076$0.0076$0.0076$0.007603-18 01:11
-
48$0.1406$0.1411$0.1404$0.141103-18 01:11
-
49$4.746$4.76$4.734$4.75103-18 01:11
-
50$0.089$0.08943$0.08886$0.0888703-18 01:11
-
51$0.000489$0.000508$0.000478$0.00048903-18 01:11
-
52$0.02927$0.02942$0.02925$0.0293603-18 01:11
-
53$0.06479$0.06493$0.06472$0.0648603-18 01:11
-
54$0.4831$0.4866$0.4826$0.485503-18 01:11
-
55$0.1235$0.1255$0.1234$0.124303-18 01:11
-
56$0.0006169$0.0006185$0.0006124$0.000613603-18 01:11
-
57$3.393$3.423$3.389$3.39703-18 01:11
-
58$0.0006571$0.0006617$0.0006563$0.000657903-18 01:11
-
59$0.06224$0.06231$0.06159$0.0620903-18 01:11
-
60$1.318$1.325$1.317$1.32203-18 01:11
-
61$1.4604$1.4647$1.4552$1.4603-18 01:11
-
62$8.049$8.069$8.008$8.02103-18 01:11
-
63$10.373$10.373$10.373$10.37303-18 01:11
-
64$0.0001223$0.0001236$0.0001223$0.00012303-18 01:11
-
65$0.1348$0.1357$0.1345$0.134703-18 01:11
-
66$0.01764$0.01767$0.01759$0.0176103-18 01:11
-
67$0.6712$0.6779$0.6691$0.675703-18 01:11
-
68$0.000256$0.000271$0.000256$0.00027103-18 01:11
-
69$0.0497$0.05001$0.04953$0.0496703-18 01:11
-
70$0.9991$0.9995$0.9991$0.999403-18 01:11
-
71$0.9619$0.9717$0.959$0.959603-18 01:11
-
72$0.00001894$0.00001903$0.00001889$0.0000189903-18 01:11
-
73$1.792$1.807$1.788$1.79703-18 01:11
-
74$0.0454$0.0507$0.0452$0.047903-18 01:11
-
75$2.074$2.08$2.066$2.0803-18 01:11
-
76$0.007796$0.007796$0.007638$0.00764703-18 01:11
-
77$0.1164$0.118$0.1158$0.116303-18 01:11
-
78$0.000504$0.000504$0.000495$0.00049803-18 01:11
-
79$0.00000001228$0.00000001235$0.00000001227$0.0000000123103-18 01:11
-
80$0.1496$0.1512$0.1479$0.148703-18 01:11
-
81$0.000006022$0.000006055$0.000006013$0.0000060203-18 01:11
-
82$0.00406$0.00406$0.00404$0.0040403-18 01:11
-
83$0.1712$0.1714$0.1703$0.170403-18 01:11
-
84$2316.07$2332.38$2314.73$2325.0703-18 01:11
-
85$0.2629$0.265$0.2628$0.264303-18 01:11
-
86$1.0215$1.029$1.021$1.023203-18 01:11
-
87$0.006931$0.007123$0.006931$0.00707303-18 01:11
-
88$0.1881$0.1893$0.1869$0.187303-18 01:11
-
89$0.0010674$0.0010676$0.0010565$0.001058603-18 01:11
-
90$0.00509$0.00509$0.00508$0.0050803-18 01:11
-
91$0.004075$0.004344$0.004051$0.00432103-18 01:11
-
92$0.02367$0.02368$0.02363$0.0236603-18 01:11
-
93$0.1863$0.187$0.1843$0.18503-18 01:11
-
94$4963.4$4971.6$4958.8$4970.403-18 01:11
-
95$0.003532$0.003544$0.003523$0.00353303-18 01:11
-
96$0.00000502$0.00000502$0.00000502$0.0000050203-18 01:11
-
97$0.05607$0.05673$0.05562$0.0563603-18 01:11
-
98$0.02097$0.02106$0.02078$0.0208103-18 01:11
-
99$0.02641$0.02644$0.02565$0.0256503-18 01:11
-
100$2.292$2.318$2.281$2.31403-18 01:11
