DEP (DEAPcoin)
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.0016096
+0.00% （ +$0 ）
≈ ¥0.011540832 ฿1
- 24H最高
- $0.0016096
- 24H最低
- $0.0017352
- 24H开盘
- $0.0016096
- 24H收盘
- $0.0016511
DEP (DEAPcoin)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$191.77$196.21$190.14$195.6309-18 09:02
-
2$233.91$246.61$232.3$245.309-18 09:02
-
3$3.0228$3.1077$2.982$3.083709-18 09:02
-
4$0.3551$0.3623$0.352$0.359509-18 09:02
-
5$8.49$8.753$8.451$8.68409-18 09:02
-
6$0.8683$0.9195$0.8613$0.914809-18 09:02
-
7$0.10529$0.10906$0.10469$0.108509-18 09:02
-
8$0.09338$0.09996$0.09232$0.0990309-18 09:02
-
9$9.415$9.86$9.35$9.8109-18 09:02
-
10$0.01891$0.02545$0.01819$0.0228509-18 09:02
-
11$0.9116$0.961$0.9034$0.955909-18 09:02
-
12$4.474$4.638$4.453$4.6109-18 09:02
-
13$9.447$9.791$9.398$9.76409-18 09:02
-
14$0.000000001345$0.000000001402$0.000000001326$0.00000000139509-18 09:02
-
15$1.0314$1.0484$1.0136$1.045709-18 09:02
-
16$1.213$1.2403$1.2049$1.236409-18 09:02
-
17$20.02$21.05$19.88$20.909-18 09:02
-
18$2.259$2.411$2.241$2.40109-18 09:02
-
19$4489.8$4616.8$4422.9$4598.909-18 09:02
-
20$0.15816$0.16802$0.1562$0.1652709-18 09:02
-
21$0.08287$0.08858$0.08225$0.0871909-18 09:02
-
22$951.2$995.6$946.3$986.909-18 09:02
-
23$0.7189$0.7468$0.7163$0.743309-18 09:02
-
24$0.002013$0.002176$0.001995$0.00215109-18 09:02
-
25$0.1829$0.1939$0.1827$0.192809-18 09:02
-
26$0.1763$0.18539$0.17496$0.1838809-18 09:02
-
27$0.0199$0.02025$0.01977$0.0201709-18 09:02
-
28$0.4465$0.4638$0.4438$0.459909-18 09:02
-
29$0.22962$0.23957$0.22764$0.2370709-18 09:02
-
30$0.6111$0.6337$0.6075$0.625109-18 09:02
-
31$0.08839$0.09191$0.08801$0.0915309-18 09:02
-
32$3.375$3.579$3.352$3.55209-18 09:02
-
33$0.02956$0.03127$0.02843$0.0292709-18 09:02
-
34$0.003459$0.003697$0.003437$0.00363809-18 09:02
-
35$0.008145$0.008421$0.008132$0.00836709-18 09:02
-
36$0.02022$0.0204$0.02003$0.020309-18 09:02
-
37$4.167$4.43$4.136$4.39709-18 09:02
-
38$0.004614$0.004797$0.004583$0.00472209-18 09:02
-
39$0.1944$0.1975$0.1933$0.197109-18 09:02
-
40$0.00000010136$0.00000010425$0.00000010005$0.0000001042409-18 09:02
-
41$20.23$21.02$20.1$20.9209-18 09:02
-
42$0.6324$0.6728$0.629$0.667209-18 09:02
-
43$2.474$2.587$2.456$2.56409-18 09:02
-
44$0.00009542$0.00010254$0.00009468$0.0001019509-18 09:02
-
45$0.02387$0.02474$0.02333$0.0240109-18 09:02
-
46$0.01677$0.01821$0.01665$0.0179209-18 09:02
-
47$0.24$0.2465$0.2386$0.24609-18 09:02
-
48$0.04131$0.04412$0.04106$0.0436609-18 09:02
-
49$15.05$15.61$14.94$15.5709-18 09:02
-
50$0.004863$0.00499$0.004787$0.00495809-18 09:02
-
51$4.671$4.869$4.644$4.84109-18 09:02
-
52$0.1147$0.1176$0.1131$0.117109-18 09:02
-
53$0.1737$0.1919$0.1736$0.189609-18 09:02
-
54$1.803$2.152$1.788$2.02609-18 09:02
-
55$1.1284$1.2334$1.1075$1.226709-18 09:02
-
56$0.3769$0.4005$0.3749$0.397809-18 09:02
-
57$15.53$16.19$15.42$16.0309-18 09:02
-
58$0.003192$0.003505$0.00318$0.00320709-18 09:02
-
59$0.0143$0.0148$0.0141$0.014709-18 09:02
-
60$0.091$0.09732$0.09014$0.096709-18 09:02
-
61$0.3564$0.3697$0.3547$0.368309-18 09:02
-
62$0.00005914$0.00006173$0.00005878$0.0000609809-18 09:02
-
63$1.26$1.338$1.254$1.32709-18 09:02
-
64$0.18189$0.18543$0.17507$0.1827909-18 09:02
-
65$0.18$0.1894$0.1788$0.188109-18 09:02
-
66$1808.8$1808.8$1808.8$1808.809-18 09:02
-
67$1.9864$2.0733$1.9685$2.06309-18 09:02
-
68$0.12438$0.13209$0.12318$0.1304809-18 09:02
-
69$0.0000004402$0.000000443$0.0000004398$0.00000044309-18 09:02
-
70$0.01114$0.01139$0.01112$0.0113709-18 09:02
-
71$0.2089$0.2181$0.2065$0.215909-18 09:02
-
72$1.0072$1.0725$1.0008$1.066709-18 09:02
-
73$0.01821$0.0187$0.01809$0.018609-18 09:02
-
74$0.1739$0.1806$0.1723$0.179109-18 09:02
-
75$0.000010848$0.000011515$0.000010719$0.00001144409-18 09:02
-
76$0.01833$0.01833$0.01833$0.0183309-18 09:02
-
77$0.16069$0.17103$0.15984$0.1683209-18 09:02
-
78$0.00006344$0.00007017$0.00006118$0.0000627309-18 09:02
-
79$0.00181$0.001862$0.001796$0.00185209-18 09:02
-
80$3.793$4.03$3.766$3.99509-18 09:02
-
81$0.4852$0.5105$0.4839$0.506709-18 09:02
-
82$0.007242$0.007838$0.007181$0.00779709-18 09:02
-
83$0.6085$0.6528$0.606$0.646909-18 09:02
-
84$0.000012974$0.000013605$0.000012841$0.00001353209-18 09:02
-
85$0.09337$0.09947$0.09249$0.0992909-18 09:02
-
86$0.0018$0.001893$0.001786$0.00188909-18 09:02
-
87$0.4401$0.4465$0.438$0.442509-18 09:02
-
88$0.2504$0.2604$0.2491$0.259709-18 09:02
-
89$0.6435$0.6776$0.6393$0.672109-18 09:02
-
90$3.5604$3.805$3.525$3.780909-18 09:02
-
91$0.7672$0.819$0.76$0.814409-18 09:02
-
92$0.002146$0.002197$0.002132$0.0021909-18 09:02
-
93$0.001605$0.001618$0.001593$0.00161509-18 09:02
-
94$0.01271$0.01305$0.01263$0.0129909-18 09:02
-
95$0.9117$0.9349$0.9025$0.93309-18 09:02
-
96$0.06716$0.06846$0.06661$0.0680609-18 09:02
-
97$5428$5491$5340$535509-18 09:02
-
98$0.188$0.1894$0.1871$0.188509-18 09:02
-
99$0.01154$0.01169$0.01149$0.0116809-18 09:02
-
100$2.336$2.353$2.221$2.34209-18 09:02
