DEP (DEAPcoin)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.0011553
+0.00% （ +$0 ）
≈ ¥0.008283501
- 24H最高
- $0.0011553
- 24H最低
- $0.0011603
- 24H开盘
- $0.001153
- 24H收盘
- $0.0011561
DEP (DEAPcoin)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$89870.4$93560.7$89335.6$92551.812-12 07:34
-
2$3179.3$3273.22$3155.47$3234.3212-12 07:34
-
3$5.652$5.714$5.634$5.67212-12 07:34
-
4$0.01115$0.01164$0.01101$0.011412-12 07:34
-
5$0.2614$0.2651$0.2498$0.250812-12 07:34
-
6$0.05222$0.05305$0.0517$0.0528812-12 07:34
-
7$0.00594$0.00599$0.00594$0.0059712-12 07:34
-
8$0.006466$0.00659$0.00642$0.00654812-12 07:34
-
9$0.2272$0.2387$0.2253$0.232612-12 07:34
-
10$0.205$0.215$0.2025$0.211312-12 07:34
-
11$0.2114$0.22$0.2093$0.215212-12 07:34
-
12$2.177$2.227$2.164$2.19112-12 07:34
-
13$5.335$5.433$5.271$5.37512-12 07:34
-
14$13.008$13.615$12.889$13.40912-12 07:34
-
15$0.000000000656$0.000000000695$0.000000000651$0.00000000068612-12 07:34
-
16$0.3591$0.3704$0.3577$0.365412-12 07:34
-
17$7.734$7.986$7.691$7.85612-12 07:34
-
18$0.2667$0.2877$0.2654$0.279512-12 07:34
-
19$560.1$576.5$557.5$573.712-12 07:34
-
20$0.02205$0.02291$0.02191$0.0225212-12 07:34
-
21$0.04868$0.05028$0.04834$0.0496912-12 07:34
-
22$0.4471$0.4563$0.4445$0.451712-12 07:34
-
23$0.000009106$0.00000997$0.00000903$0.00000962412-12 07:34
-
24$0.005711$0.005823$0.005622$0.00580112-12 07:34
-
25$0.3852$0.4$0.38$0.396212-12 07:34
-
26$0.9997$1.0001$0.9996$0.999712-12 07:34
-
27$0.005864$0.006141$0.005861$0.00610212-12 07:34
-
28$0.00004555$0.00004854$0.00004536$0.0000483512-12 07:34
-
29$0.01049$0.01049$0.01034$0.0104712-12 07:34
-
30$2.027$2.086$2.008$2.07112-12 07:34
-
31$0.1929$0.2013$0.1901$0.200212-12 07:34
-
32$0.00000005708$0.00000005845$0.00000005657$0.0000000579312-12 07:34
-
33$10.863$11.185$10.74$11.11412-12 07:34
-
34$0.2388$0.2473$0.2372$0.245812-12 07:34
-
35$1.374$1.389$1.352$1.37912-12 07:34
-
36$0.00638$0.00758$0.006$0.0065912-12 07:34
-
37$0.00004597$0.00004845$0.00004565$0.0000482512-12 07:34
-
38$0.01256$0.01272$0.01234$0.0126812-12 07:34
-
39$0.0005959$0.0006013$0.00059$0.000590612-12 07:34
-
40$0.7344$0.7423$0.7296$0.736412-12 07:34
-
41$0.005738$0.005808$0.005626$0.00574412-12 07:34
-
42$1.158$1.158$1.14$1.14412-12 07:34
-
43$0.2175$0.2276$0.2152$0.22712-12 07:34
-
44$0.03299$0.0335$0.02915$0.0308812-12 07:34
-
45$0.06482$0.06598$0.06188$0.0630512-12 07:34
-
46$0.13587$0.14197$0.13565$0.1376112-12 07:34
-
47$0.0002234$0.0002308$0.0002223$0.000224412-12 07:34
-
48$3.494$3.641$3.481$3.52412-12 07:34
-
49$7.049$7.225$6.996$7.10812-12 07:34
-
50$5.646$6.102$5.637$5.81312-12 07:34
-
51$0.1057$0.1099$0.1055$0.105712-12 07:34
-
52$2.1248$2.222$2.1129$2.115512-12 07:34
-
53$0.001833$0.001863$0.001819$0.00182412-12 07:34
-
54$0.03813$0.03827$0.03787$0.0378712-12 07:34
-
55$0.012$0.0121$0.0118$0.011812-12 07:34
-
56$0.4488$0.4668$0.4483$0.462212-12 07:34
-
57$0.04983$0.08567$0.04983$0.0677512-12 07:34
-
58$0.01525$0.0155$0.01501$0.0151312-12 07:34
-
59$0.3012$0.3106$0.2985$0.306312-12 07:34
-
60$0.34033$0.34425$0.33392$0.3423412-12 07:34
-
61$0.0957$0.1003$0.0955$0.098712-12 07:34
-
62$0.04049$0.04151$0.04029$0.0410512-12 07:34
-
63$0.003142$0.003278$0.003128$0.00327212-12 07:34
-
64$1.821$1.83$1.798$1.80212-12 07:34
-
65$0.0001366$0.000143$0.0001351$0.000135212-12 07:34
-
66$0.002228$0.002263$0.002193$0.00220112-12 07:34
-
67$0.004147$0.004185$0.004072$0.0040812-12 07:34
-
68$0.07331$0.07454$0.07264$0.0734412-12 07:34
-
69$0.3195$0.3223$0.3146$0.315712-12 07:34
-
70$0.01087$0.01095$0.01087$0.0109412-12 07:34
-
71$4.169$4.328$4.096$4.10212-12 07:34
-
72$0.14172$0.16423$0.12917$0.147512-12 07:34
-
73$2.699$2.711$2.616$2.61612-12 07:34
-
74$0.01205$0.012786$0.011939$0.01198712-12 07:34
-
75$0.1047$0.1145$0.1$0.106912-12 07:34
-
76$0.6431$0.6541$0.6312$0.640112-12 07:34
-
77$0.05948$0.05956$0.0563$0.0582212-12 07:34
-
78$0.01055$0.01056$0.01027$0.0103312-12 07:34
-
79$0.07806$0.07811$0.07447$0.0755912-12 07:34
-
80$0.01186$0.01186$0.01148$0.0115812-12 07:34
-
81$2.62$2.62$2.557$2.59312-12 07:34
-
82$0.01614$0.01649$0.01539$0.0155112-12 07:34
-
83$0.0001333$0.0001379$0.0001256$0.000129312-12 07:34
-
84$0.0085$0.008504$0.008235$0.0083512-12 07:34
-
85$0.2191$0.2193$0.2143$0.215812-12 07:34
-
86$3069.3$3069.95$3012.44$3032.0512-12 07:34
-
87$0.3977$0.3977$0.3792$0.384112-12 07:34
-
88$0.002672$0.002785$0.002348$0.00244912-12 07:34
-
89$0.8521$0.8533$0.829$0.839712-12 07:34
-
90$0.02187$0.02301$0.02083$0.021212-12 07:34
-
91$0.05516$0.05567$0.05491$0.0552812-12 07:34
-
92$0.00978$0.00978$0.00948$0.0095712-12 07:34
-
93$0.00003268$0.00003269$0.00003209$0.000032312-12 07:34
-
94$0.25974$0.26007$0.25192$0.2546812-12 07:34
-
95$0.9029$0.9115$0.8884$0.908812-12 07:34
-
96$0.02987$0.0299$0.02843$0.0288812-12 07:34
-
97$0.006056$0.006059$0.005861$0.00593212-12 07:34
-
98$0.05052$0.05082$0.04832$0.0491512-12 07:34
-
99$1.352$1.36$1.346$1.35312-12 07:34
-
100$0.003047$0.003049$0.00288$0.00293212-12 07:34
