DEP (DEAPcoin)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.0013258
+0.00% （ +$0 ）
≈ ¥0.009505986
- 24H最高
- $0.0013258
- 24H最低
- $0.0013635
- 24H开盘
- $0.0013218
- 24H收盘
- $0.0013374
DEP (DEAPcoin)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$165.4$166.5$161.09$164.3110-29 22:01
-
2$0.19975$0.20251$0.19022$0.1970610-29 22:01
-
3$0.2497$0.2858$0.246$0.27810-29 22:01
-
4$0.1791$0.1807$0.1711$0.173610-29 22:01
-
5$0.01303$0.01346$0.01255$0.0130410-29 22:01
-
6$0.6641$0.6714$0.6359$0.654110-29 22:01
-
7$0.06508$0.06639$0.06245$0.0650710-29 22:01
-
8$7.595$7.61$7.19$7.4810-29 22:01
-
9$0.009781$0.009868$0.009286$0.0095410-29 22:01
-
10$3.45$3.489$3.306$3.43110-29 22:01
-
11$0.02978$0.03006$0.02819$0.0286710-29 22:01
-
12$1.584$1.596$1.507$1.5810-29 22:01
-
13$1.0412$1.0513$0.9964$1.007710-29 22:01
-
14$0.1687$0.1707$0.1609$0.167910-29 22:01
-
15$1135.6$1149$1073.4$1117.810-29 22:01
-
16$0.6151$0.6175$0.5911$0.606810-29 22:01
-
17$0.1108$0.1144$0.1055$0.113310-29 22:01
-
18$0.0614$0.06154$0.05484$0.0608310-29 22:01
-
19$22.47$22.68$22.01$22.5210-29 22:01
-
20$0.253$0.2564$0.2425$0.254710-29 22:01
-
21$0.05053$0.05122$0.04777$0.0497510-29 22:01
-
22$0.11514$0.11635$0.10907$0.1105310-29 22:01
-
23$0.7174$0.7225$0.6964$0.708210-29 22:01
-
24$0.557$0.5648$0.5223$0.53510-29 22:01
-
25$0.0709$0.0709$0.0709$0.070910-29 22:01
-
26$0.06139$0.06204$0.05898$0.0609110-29 22:01
-
27$2.294$2.335$2.184$2.21310-29 22:01
-
28$0.09009$0.09164$0.08659$0.088610-29 22:01
-
29$1.0899$1.1051$1.0319$1.060110-29 22:01
-
30$0.7714$0.7714$0.7714$0.771410-29 22:01
-
31$0.102$0.102$0.102$0.10210-29 22:01
-
32$0.02033$0.03306$0.01924$0.0231910-29 22:01
-
33$0.01702$0.01719$0.01623$0.0168110-29 22:01
-
34$4.729$4.98$4.439$4.83310-29 22:01
-
35$2.308$2.404$2.193$2.39910-29 22:01
-
36$0.001571$0.001592$0.001455$0.00146110-29 22:01
-
37$1.451$1.454$1.373$1.40310-29 22:01
-
38$0.3218$0.3265$0.3064$0.318810-29 22:01
-
39$0.05495$0.05587$0.05169$0.054810-29 22:01
-
40$0.06452$0.06535$0.06162$0.0653110-29 22:01
-
41$0.20301$0.205$0.19245$0.2016310-29 22:01
-
42$0.00314$0.003142$0.002913$0.0029510-29 22:01
-
43$11.527$11.677$10.958$11.43410-29 22:01
-
44$0.5325$0.5408$0.5074$0.53410-29 22:01
-
45$8.603$8.733$8.224$8.62610-29 22:01
-
46$5.2018$5.2231$4.928$5.006810-29 22:01
-
47$0.002376$0.00239$0.002292$0.00232110-29 22:01
-
48$0.118$0.1192$0.1121$0.117410-29 22:01
-
49$0.03416$0.03474$0.03389$0.0347410-29 22:01
-
50$0.4382$0.4411$0.4168$0.426710-29 22:01
-
51$0.5434$0.6297$0.5201$0.543910-29 22:01
-
52$99.09$100.67$95.43$100.3610-29 22:01
-
53$0.0996$0.10028$0.09475$0.0987910-29 22:01
-
54$0.14243$0.14309$0.13513$0.1407310-29 22:01
-
55$0.8707$0.8765$0.8403$0.869510-29 22:01
-
56$0.01799$0.02694$0.01796$0.0247410-29 22:01
-
57$0.481$0.5203$0.454$0.484710-29 22:01
-
58$0.00192$0.001945$0.001832$0.0019110-29 22:01
-
59$3.64$3.679$3.473$3.58510-29 22:01
-
60$0.03657$0.03716$0.03525$0.0369410-29 22:01
-
61$2.323$2.347$2.203$2.3210-29 22:01
-
62$12.732$12.785$12.13$12.45310-29 22:01
-
63$0.0008262$0.0008342$0.0007689$0.000805710-29 22:01
-
64$0.02803$0.04464$0.02626$0.0428910-29 22:01
-
65$0.1141$0.1158$0.108$0.112610-29 22:01
-
66$0.09169$0.09216$0.08723$0.0894810-29 22:01
-
67$5.263$5.325$4.973$5.26410-29 22:01
-
68$0.0403$0.04059$0.03849$0.0400410-29 22:01
-
69$3.3$3.3155$3.1479$3.263610-29 22:01
-
70$0.02136$0.021741$0.020173$0.02132810-29 22:01
-
71$0.00000000042$0.000000000449$0.000000000372$0.0000000004110-29 22:01
-
72$0.08804$0.08842$0.08166$0.0860910-29 22:01
-
73$0.01833$0.01833$0.01833$0.0183310-29 22:01
-
74$0.01506$0.01548$0.01419$0.0143910-29 22:01
-
75$0.11462$0.1159$0.10895$0.1145410-29 22:01
-
76$2.014$2.029$1.932$1.99710-29 22:01
-
77$0.001478$0.00149$0.001417$0.00146410-29 22:01
-
78$0.2143$0.2169$0.2052$0.216610-29 22:01
-
79$0.000010265$0.000010384$0.000009968$0.00001037910-29 22:01
-
80$0.01203$0.0126$0.01192$0.0123110-29 22:01
-
81$0.01818$0.01831$0.0176$0.018110-29 22:01
-
82$5.47$5.516$5.096$5.29810-29 22:01
-
83$0.006387$0.006471$0.006008$0.00613710-29 22:01
-
84$0.5372$0.5403$0.512$0.535910-29 22:01
-
85$0.29896$0.29983$0.29312$0.2976710-29 22:01
-
86$1.14$1.177$1.104$1.12810-29 22:01
-
87$0.00797$0.00804$0.00758$0.0078410-29 22:01
-
88$0.05759$0.05759$0.04708$0.0486210-29 22:01
-
89$0.03386$0.0342$0.03205$0.0328610-29 22:01
-
90$0.0007209$0.0007275$0.0006729$0.000694310-29 22:01
-
91$0.0724$0.07307$0.06919$0.0712710-29 22:01
-
92$0.5519$0.5603$0.5225$0.551910-29 22:01
-
93$0.00003997$0.00004028$0.00003886$0.0000395710-29 22:01
-
94$6.888$6.958$6.705$6.89310-29 22:01
-
95$0.6077$0.6123$0.5809$0.600210-29 22:01
-
96$0.006529$0.006615$0.006247$0.00640710-29 22:01
-
97$0.0635$0.0784$0.06341$0.0736810-29 22:01
-
98$0.007952$0.00802$0.007602$0.00780310-29 22:01
-
99$1.706$1.721$1.63$1.70510-29 22:01
-
100$0.194$0.1955$0.1852$0.192910-29 22:01
