DEP (DEAPcoin)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.001097
+0.00% （ +$0 ）
≈ ¥0.00786549
- 24H最高
- $0.001097
- 24H最低
- $0.0010988
- 24H开盘
- $0.0010845
- 24H收盘
- $0.0010919
DEP (DEAPcoin)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$87.45$87.7$87.09$87.205-12 01:12
-
2$96.8$97.99$96.5$97.2905-12 01:12
-
3$2.371$2.406$2.325$2.34405-12 01:12
-
4$2.428$2.436$2.421$2.4305-12 01:12
-
5$0.10355$0.10408$0.1033$0.1035905-12 01:12
-
6$0.008571$0.008607$0.008508$0.0085405-12 01:12
-
7$0.0000000000155$0.000000000018$0.0000000000141$0.00000000001805-12 01:12
-
8$5.78$5.805$5.65$5.6705-12 01:12
-
9$0.12227$0.12305$0.12201$0.1227305-12 01:12
-
10$0.005143$0.005145$0.0051$0.00510305-12 01:12
-
11$1.1281$1.1377$1.1192$1.127905-12 01:12
-
12$2.406$2.421$2.376$2.39705-12 01:12
-
13$0.1417$0.1425$0.141$0.141405-12 01:12
-
14$0.0606$0.0607$0.0603$0.060305-12 01:12
-
15$0.007441$0.007506$0.007368$0.00743905-12 01:12
-
16$10.236$10.27$10.144$10.18205-12 01:12
-
17$0.4791$0.4813$0.4774$0.478405-12 01:12
-
18$0.2415$0.2421$0.2409$0.241405-12 01:12
-
19$4.337$4.348$4.31$4.33205-12 01:12
-
20$0.4072$0.41$0.4028$0.403905-12 01:12
-
21$661.3$663.2$659.8$660.405-12 01:12
-
22$0.3416$0.3437$0.3414$0.342705-12 01:12
-
23$0.000622$0.0006296$0.0006218$0.000623605-12 01:12
-
24$0.03762$0.03771$0.03762$0.0377105-12 01:12
-
25$0.07018$0.07069$0.06999$0.0701605-12 01:12
-
26$0.000002186$0.000002188$0.000002175$0.00000217705-12 01:12
-
27$0.06598$0.0662$0.06538$0.065505-12 01:12
-
28$0.003023$0.003315$0.003023$0.00310405-12 01:12
-
29$1.868$1.874$1.846$1.85205-12 01:12
-
30$0.003818$0.003835$0.003799$0.00383305-12 01:12
-
31$0.2166$0.218$0.2165$0.217705-12 01:12
-
32$0.16632$0.16702$0.16559$0.1660105-12 01:12
-
33$4.826$4.831$4.791$4.80405-12 01:12
-
34$$$$05-12 01:12
-
35$0.04784$0.048$0.04746$0.0476605-12 01:12
-
36$0.7714$0.7714$0.7714$0.771405-12 01:12
-
37$0.4555$0.4584$0.453$0.455105-12 01:12
-
38$0.2375$0.2382$0.2337$0.235305-12 01:12
-
39$0.00297$0.00305$0.00297$0.0030505-12 01:12
-
40$1.793$1.8$1.791$1.79605-12 01:12
-
41$0.812$0.812$0.812$0.81205-12 01:12
-
42$0.004096$0.004103$0.004082$0.00408305-12 01:12
-
43$0.003919$0.003936$0.003903$0.00392205-12 01:12
-
44$0.000297$0.000297$0.000297$0.00029705-12 01:12
-
45$0.01286$0.01289$0.01262$0.012705-12 01:12
-
46$0.0378$0.03789$0.03763$0.0376605-12 01:12
-
47$0.00335$0.00335$0.00335$0.0033505-12 01:12
-
48$0.0287$0.02886$0.0286$0.028805-12 01:12
-
49$0.04129$0.04148$0.04114$0.0412305-12 01:12
-
50$0.03532$0.03553$0.03521$0.0353105-12 01:12
-
51$4.364$4.425$4.339$4.4205-12 01:12
-
52$0.00121$0.001226$0.001206$0.00122505-12 01:12
-
53$0.4018$0.404$0.3981$0.40405-12 01:12
-
54$10.198$10.266$10.191$10.23905-12 01:12
-
55$10.581$10.646$10.536$10.56205-12 01:12
-
56$0.000898$0.000946$0.00075$0.00087105-12 01:12
-
57$0.1404$0.1406$0.1398$0.140605-12 01:12
-
58$0.06906$0.06948$0.0689$0.0691705-12 01:12
-
59$0.0995$0.0997$0.09878$0.099305-12 01:12
-
60$0.534$0.5371$0.534$0.53605-12 01:12
-
61$0.00362$0.00374$0.00362$0.0036205-12 01:12
-
62$0.0002184$0.0002267$0.0002095$0.000213405-12 01:12
-
63$0.0006953$0.0007015$0.0006941$0.000695305-12 01:12
-
64$1808.8$1808.8$1808.8$1808.805-12 01:12
-
65$3.193$3.198$3.185$3.18505-12 01:12
-
66$0.02112$0.02146$0.02104$0.0210505-12 01:12
-
67$0.000882$0.000888$0.000882$0.00088505-12 01:12
-
68$9.331$9.347$9.322$9.34205-12 01:12
-
69$0.1577$0.1583$0.1565$0.156905-12 01:12
-
70$5.061$5.068$4.981$4.9905-12 01:12
-
71$0.008417$0.008442$0.008359$0.00837405-12 01:12
-
72$0.0256$0.0258$0.0248$0.02505-12 01:12
-
73$0.008817$0.009042$0.008806$0.00901705-12 01:12
-
74$0.01833$0.01833$0.01833$0.0183305-12 01:12
-
75$0.05847$0.05887$0.05805$0.0584305-12 01:12
-
76$1.961$1.967$1.954$1.96205-12 01:12
-
77$0.11438$0.11531$0.11386$0.1152505-12 01:12
-
78$0.002074$0.002085$0.002066$0.00207305-12 01:12
-
79$0.010617$0.010858$0.01016$0.01029705-12 01:12
-
80$0.006335$0.006347$0.00632$0.00632405-12 01:12
-
81$0.159$0.1595$0.1579$0.158605-12 01:12
-
82$0.001035$0.001046$0.001026$0.00104105-12 01:12
-
83$0.05285$0.05324$0.05285$0.0532305-12 01:12
-
84$0.000775$0.0007802$0.0007748$0.000775905-12 01:12
-
85$0.04966$0.05023$0.04966$0.0500505-12 01:12
-
86$1.2775$1.302$1.2753$1.294805-12 01:12
-
87$0.2459$0.2486$0.2457$0.248505-12 01:12
-
88$0.003564$0.00357$0.003535$0.00356405-12 01:12
-
89$0.4501$0.452$0.4467$0.449905-12 01:12
-
90$0.04425$0.04442$0.04409$0.044305-12 01:12
-
91$20.36$20.43$20.24$20.2605-12 01:12
-
92$0.0013198$0.0013315$0.0013173$0.001325905-12 01:12
-
93$0.00155$0.00155$0.00155$0.0015505-12 01:12
-
94$0.01555$0.01562$0.01542$0.0155105-12 01:12
-
95$0.2306$0.231$0.2281$0.2305-12 01:12
-
96$0.00001459$0.00001482$0.00001452$0.0000147905-12 01:12
-
97$0.04582$0.04598$0.04573$0.0458405-12 01:12
-
98$0.003139$0.003147$0.003132$0.00314105-12 01:12
-
99$0.01858$0.01886$0.01852$0.0185805-12 01:12
-
100$0.1259$0.1262$0.1249$0.125305-12 01:12
