DEP (DEAPcoin)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.0013282
+0.00% （ +$0 ）
≈ ¥0.009523194
- 24H最高
- $0.0013282
- 24H最低
- $0.0013293
- 24H开盘
- $0.0013251
- 24H收盘
- $0.0013265
DEP (DEAPcoin)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$93462.1$96414.7$93079.8$95400.601-14 07:43
-
2$3184.39$3369.32$3171.81$3322.3201-14 07:43
-
3$115.59$117.93$115.44$117.3701-14 07:43
-
4$0.2873$0.2958$0.2824$0.291701-14 07:43
-
5$0.0000000000168$0.0000000000173$0.0000000000165$0.000000000017201-14 07:43
-
6$0.00664$0.00675$0.00641$0.0066501-14 07:43
-
7$0.00756$0.007819$0.007514$0.00777201-14 07:43
-
8$0.2203$0.253$0.2201$0.242901-14 07:43
-
9$3.995$4.191$3.959$4.14101-14 07:43
-
10$0.01122$0.01176$0.01122$0.0116701-14 07:43
-
11$5.478$5.622$5.475$5.55101-14 07:43
-
12$0.5437$0.5695$0.5427$0.565901-14 07:43
-
13$612.2$624.5$610.4$619.501-14 07:43
-
14$0.04466$0.04635$0.04457$0.0460701-14 07:43
-
15$0.03175$0.03299$0.0316$0.0327501-14 07:43
-
16$0.0007089$0.0007592$0.0007057$0.000744401-14 07:43
-
17$0.04436$0.04611$0.04427$0.045701-14 07:43
-
18$19.93$20.34$19.65$20.2701-14 07:43
-
19$0.0043$0.004501$0.004295$0.00445801-14 07:43
-
20$0.124$0.1325$0.1239$0.131101-14 07:43
-
21$0.10111$0.10387$0.10072$0.1034101-14 07:43
-
22$0.004935$0.005084$0.004908$0.00501701-14 07:43
-
23$1.0004$1.0005$0.9999$1.000301-14 07:43
-
24$0.008791$0.008881$0.008565$0.00882901-14 07:43
-
25$2.241$2.341$2.214$2.29201-14 07:43
-
26$0.10466$0.10797$0.10466$0.1077201-14 07:43
-
27$0.03126$0.03241$0.03111$0.0320501-14 07:43
-
28$10.595$11.019$10.571$10.8901-14 07:43
-
29$0.7714$0.7714$0.7714$0.771401-14 07:43
-
30$13.07$13.49$12.91$13.3401-14 07:43
-
31$0.00005253$0.00005655$0.00005198$0.0000554701-14 07:43
-
32$3.086$3.226$3.078$3.18701-14 07:43
-
33$1.773$1.798$1.751$1.78501-14 07:43
-
34$0.001005$0.001176$0.001005$0.00117601-14 07:43
-
35$0.3525$0.3554$0.3293$0.330701-14 07:43
-
36$8.135$8.612$8.059$8.51301-14 07:43
-
37$0.03911$0.04238$0.039$0.0415201-14 07:43
-
38$0.05901$0.06013$0.0585$0.0595701-14 07:43
-
39$0.1198$0.12407$0.11888$0.1225401-14 07:43
-
40$0.00263$0.00263$0.00263$0.0026301-14 07:43
-
41$0.07756$0.07829$0.07672$0.0777101-14 07:43
-
42$3.7897$4.1912$3.642$3.958601-14 07:43
-
43$0.4478$0.4666$0.4407$0.462301-14 07:43
-
44$0.2411$0.2474$0.2387$0.245801-14 07:43
-
45$9.055$9.083$9.019$9.07101-14 07:43
-
46$0.4247$0.4278$0.4137$0.424301-14 07:43
-
47$0.1465$0.1511$0.1457$0.149201-14 07:43
-
48$0.6811$0.7071$0.6772$0.698201-14 07:43
-
49$0.001169$0.0012397$0.0011628$0.001226901-14 07:43
-
50$0.08613$0.08884$0.08545$0.087801-14 07:43
-
51$0.001033$0.0010985$0.001031$0.001085101-14 07:43
-
52$0.08778$0.08955$0.0869$0.0886501-14 07:43
-
53$2.723$2.767$2.708$2.72601-14 07:43
-
54$1.812$1.894$1.805$1.85901-14 07:43
-
55$0.0006224$0.0007412$0.0006224$0.00071601-14 07:43
-
56$143.52$148.64$142.46$146.2701-14 07:43
-
57$0.02095$0.02125$0.02047$0.0210401-14 07:43
-
58$0.0001778$0.0001805$0.0001744$0.0001801-14 07:43
-
59$0.011314$0.011566$0.011261$0.01147301-14 07:43
-
60$0.03943$0.04081$0.03925$0.0407601-14 07:43
-
61$0.009293$0.009787$0.009154$0.00978401-14 07:43
-
62$0.08645$0.09282$0.08605$0.0922601-14 07:43
-
63$0.1552$0.1622$0.155$0.157901-14 07:43
-
64$0.01833$0.01833$0.01833$0.0183301-14 07:43
-
65$0.000847$0.000955$0.000831$0.00091501-14 07:43
-
66$0.06936$0.07227$0.06867$0.0719901-14 07:43
-
67$1.0004$1.0004$0.9998$1.000101-14 07:43
-
68$1.1892$1.2665$1.1708$1.252401-14 07:43
-
69$0.01188$0.01204$0.01165$0.0120301-14 07:43
-
70$0.086$0.09183$0.08468$0.0915901-14 07:43
-
71$0.1773$0.179$0.1716$0.174601-14 07:43
-
72$0.07937$0.08081$0.07933$0.0803901-14 07:43
-
73$0.0106$0.01087$0.0106$0.010801-14 07:43
-
74$0.00632$0.00637$0.00632$0.0063701-14 07:43
-
75$0.4809$0.4866$0.4753$0.483701-14 07:43
-
76$4.177$4.263$4.159$4.18501-14 07:43
-
77$1.8038$1.8242$1.7535$1.796301-14 07:43
-
78$0.5436$0.5593$0.5276$0.551301-14 07:43
-
79$0.07017$0.07105$0.06787$0.0690801-14 07:43
-
80$0.0003275$0.0003275$0.0003026$0.000314101-14 07:43
-
81$0.7554$0.7688$0.7464$0.761401-14 07:43
-
82$5.388$5.457$5.294$5.43601-14 07:43
-
83$0.00699$0.00701$0.00679$0.0069501-14 07:43
-
84$0.006831$0.006833$0.006326$0.00649701-14 07:43
-
85$0.03684$0.03733$0.03674$0.0369701-14 07:43
-
86$0.03106$0.03127$0.02994$0.030401-14 07:43
-
87$0.03689$0.03733$0.03569$0.037201-14 07:43
-
88$0.07879$0.07932$0.074$0.0753501-14 07:43
-
89$0.5709$0.5782$0.5536$0.566101-14 07:43
-
90$0.02743$0.02773$0.02689$0.0276101-14 07:43
-
91$4617$4624.5$4575.6$4583.801-14 07:43
-
92$5.353$5.38$5.2$5.23901-14 07:43
-
93$0.5682$0.5762$0.5517$0.566201-14 07:43
-
94$3386$3441$3330$343001-14 07:43
-
95$0.004307$0.004328$0.004258$0.00430401-14 07:43
-
96$0.00000971$0.00001006$0.0000074$0.0000074401-14 07:43
-
97$0.07585$0.08088$0.07546$0.0800401-14 07:43
-
98$0.03366$0.03528$0.03286$0.0352501-14 07:43
-
99$0.04153$0.04246$0.04062$0.0424601-14 07:43
-
100$0.002484$0.002647$0.002404$0.00254101-14 07:43
