DEP (DEAPcoin)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.0013125
+0.00% （ +$0 ）
≈ ¥0.009410625
- 24H最高
- $0.0013125
- 24H最低
- $0.001324
- 24H开盘
- $0.0013094
- 24H收盘
- $0.001311
DEP (DEAPcoin)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$1.4069$1.4204$1.3998$1.41902-11 01:11
-
2$0.0947$0.0954$0.0943$0.094802-11 01:11
-
3$109.57$110.63$108.87$109.8602-11 01:11
-
4$0.2634$0.2638$0.2611$0.262702-11 01:11
-
5$0.0000000000108$0.0000000000117$0.0000000000108$0.000000000011402-11 01:11
-
6$5.32$5.35$5.295$5.3302-11 01:11
-
7$0.0936$0.0941$0.0931$0.093402-11 01:11
-
8$0.0037$0.0037$0.0037$0.003702-11 01:11
-
9$0.3213$0.3224$0.3187$0.320702-11 01:11
-
10$0.1113$0.1118$0.1099$0.110202-11 01:11
-
11$0.005727$0.005771$0.005663$0.00568102-11 01:11
-
12$8.785$8.849$8.736$8.76202-11 01:11
-
13$0.1592$0.1612$0.1581$0.160102-11 01:11
-
14$0.2482$0.2508$0.2477$0.24902-11 01:11
-
15$0.02557$0.02574$0.02544$0.0254702-11 01:11
-
16$0.02002$0.02009$0.0199$0.0199302-11 01:11
-
17$0.297$0.2988$0.296$0.297202-11 01:11
-
18$0.0003911$0.0003923$0.0003879$0.000388602-11 01:11
-
19$0.000001777$0.000001783$0.00000177$0.00000177502-11 01:11
-
20$0.01544$0.0155$0.01536$0.0154202-11 01:11
-
21$0.04617$0.04652$0.04601$0.0461202-11 01:11
-
22$0.03997$0.04019$0.03973$0.0400202-11 01:11
-
23$0.5839$0.5899$0.5719$0.586702-11 01:11
-
24$0.07888$0.07918$0.07838$0.0789302-11 01:11
-
25$0.2352$0.2359$0.2328$0.233502-11 01:11
-
26$0.1389$0.14$0.1383$0.138702-11 01:11
-
27$0.03348$0.03385$0.03337$0.0336402-11 01:11
-
28$0.0013125$0.001324$0.0013094$0.001314702-11 01:11
-
29$0.2012$0.2028$0.2001$0.20102-11 01:11
-
30$0.05498$0.05501$0.05462$0.0547502-11 01:11
-
31$0.004082$0.004084$0.00396$0.00396302-11 01:11
-
32$1.398$1.398$1.378$1.37802-11 01:11
-
33$0.01364$0.01366$0.01354$0.0136202-11 01:11
-
34$0.012$0.01205$0.01193$0.0119602-11 01:11
-
35$0.02202$0.02209$0.02194$0.0219902-11 01:11
-
36$0.03741$0.03749$0.03739$0.0374102-11 01:11
-
37$0.02666$0.02679$0.02654$0.0265702-11 01:11
-
38$0.0001717$0.0001718$0.0001704$0.000170702-11 01:11
-
39$2.373$2.382$2.361$2.37102-11 01:11
-
40$3.763$3.805$3.749$3.79202-11 01:11
-
41$0.155$0.1555$0.1541$0.154702-11 01:11
-
42$3.056$3.076$3.044$3.05802-11 01:11
-
43$0.001228$0.001254$0.001228$0.00123702-11 01:11
-
44$106.05$106.56$105.77$106.1302-11 01:11
-
45$0.04298$0.04313$0.0428$0.0429702-11 01:11
-
46$0.05426$0.05455$0.05402$0.0541902-11 01:11
-
47$0.3081$0.3097$0.3019$0.302402-11 01:11
-
48$0.008$0.008$0.008$0.00802-11 01:11
-
49$0.1478$0.1486$0.1475$0.147702-11 01:11
-
50$0.0812$0.0819$0.0809$0.081302-11 01:11
-
51$0.3418$0.3439$0.3394$0.340802-11 01:11
-
52$2.398$2.414$2.387$2.38902-11 01:11
-
53$0.03826$0.03839$0.03814$0.0383102-11 01:11
-
54$0.00003447$0.00003468$0.00003438$0.0000345302-11 01:11
-
55$0.08374$0.08387$0.08349$0.0836702-11 01:11
-
56$0.1383$0.1383$0.1369$0.137402-11 01:11
-
57$0.04999$0.05036$0.04872$0.0490302-11 01:11
-
58$1808.8$1808.8$1808.8$1808.802-11 01:11
-
59$1.1522$1.1567$1.1469$1.150802-11 01:11
-
60$0.00883$0.00883$0.00876$0.0087602-11 01:11
-
61$0.997$1.007$0.992$102-11 01:11
-
62$0.000387$0.0003883$0.000385$0.00038702-11 01:11
-
63$10.373$10.373$10.373$10.37302-11 01:11
-
64$0.04461$0.04488$0.04448$0.0445602-11 01:11
-
65$0.0001274$0.0001314$0.0001267$0.000129602-11 01:11
-
66$0.04452$0.04476$0.04435$0.0445602-11 01:11
-
67$0.09955$0.10011$0.09909$0.102-11 01:11
-
68$0.006145$0.006185$0.006108$0.00612902-11 01:11
-
69$0.0926$0.0928$0.0913$0.091502-11 01:11
-
70$0.01557$0.01569$0.01551$0.0156802-11 01:11
-
71$0.04487$0.04512$0.0446$0.0447202-11 01:11
-
72$0.5886$0.5912$0.5843$0.585702-11 01:11
-
73$0.005716$0.005758$0.005712$0.00573802-11 01:11
-
74$1.322$1.328$1.31$1.31302-11 01:11
-
75$0.0988$0.0999$0.0984$0.099202-11 01:11
-
76$1.538$1.539$1.526$1.52602-11 01:11
-
77$0.001596$0.001608$0.001589$0.00159402-11 01:11
-
78$0.00912$0.00912$0.00901$0.0090302-11 01:11
-
79$0.0997$0.1001$0.0992$0.099502-11 01:11
-
80$0.00000001153$0.00000001154$0.0000000114$0.0000000114202-11 01:11
-
81$0.000632$0.0006334$0.0006294$0.000632402-11 01:11
-
82$0.2887$0.2927$0.288$0.289502-11 01:11
-
83$0.05009$0.05103$0.04978$0.0501902-11 01:11
-
84$0.0976$0.098$0.0975$0.097702-11 01:11
-
85$0.2567$0.2594$0.2561$0.256502-11 01:11
-
86$0.000778$0.000783$0.000775$0.00077802-11 01:11
-
87$0.04305$0.04341$0.04282$0.0430302-11 01:11
-
88$0.25$0.2513$0.2497$0.250102-11 01:11
-
89$0.0000954$0.000097$0.0000953$0.000095702-11 01:11
-
90$0.5014$0.5042$0.4999$0.501802-11 01:11
-
91$0.00468$0.00472$0.00466$0.0046702-11 01:11
-
92$0.01356$0.01365$0.01349$0.0136402-11 01:11
-
93$0.006795$0.006812$0.006776$0.00680202-11 01:11
-
94$0.00002209$0.00002212$0.00002205$0.0000220802-11 01:11
-
95$5001.9$5007.3$4993$5004.302-11 01:11
-
96$0.0021259$0.0021303$0.0021046$0.00211402-11 01:11
-
97$0.003958$0.003967$0.003953$0.00396202-11 01:11
-
98$0.004199$0.004254$0.004171$0.00423902-11 01:11
-
99$0.02142$0.02147$0.02129$0.0213202-11 01:11
-
100$0.001956$0.001986$0.001942$0.00197802-11 01:11
