DEP (DEAPcoin)
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.0016089
+0.00% （ +$0 ）
≈ ¥0.011535813 ฿1
- 24H最高
- $0.0016089
- 24H最低
- $0.0016192
- 24H开盘
- $0.0016005
- 24H收盘
- $0.0016133
DEP (DEAPcoin)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$196.28$207.35$193.87$203.4109-13 23:01
-
2$3.179$3.265$3.177$3.2609-13 23:01
-
3$0.2663$0.30497$0.26512$0.3044609-13 23:01
-
4$3.0276$3.1858$3.0225$3.174609-13 23:01
-
5$0.2658$0.2785$0.2655$0.277609-13 23:01
-
6$0.02978$0.03115$0.02964$0.0310109-13 23:01
-
7$0.6379$0.6712$0.6331$0.667109-13 23:01
-
8$0.02002$0.02112$0.02001$0.0210409-13 23:01
-
9$0.03855$0.04354$0.03855$0.0419209-13 23:01
-
10$0.8934$0.9539$0.8918$0.950809-13 23:01
-
11$0.10994$0.11372$0.10988$0.1137209-13 23:01
-
12$0.6907$0.7124$0.6902$0.710709-13 23:01
-
13$0.2432$0.2588$0.243$0.258809-13 23:01
-
14$0.6066$0.6343$0.6064$0.634209-13 23:01
-
15$4.51$4.743$4.509$4.74109-13 23:01
-
16$7.228$7.805$7.218$7.76109-13 23:01
-
17$0.5281$0.5576$0.5278$0.555909-13 23:01
-
18$0.9273$0.9441$0.9156$0.941909-13 23:01
-
19$0.6463$0.6766$0.6447$0.671509-13 23:01
-
20$0.02434$0.02548$0.02432$0.0254509-13 23:01
-
21$0.05683$0.05745$0.05142$0.0538309-13 23:01
-
22$4.652$4.879$4.647$4.87809-13 23:01
-
23$9.741$10.167$9.729$10.14109-13 23:01
-
24$0.1019$0.1082$0.10182$0.1078909-13 23:01
-
25$0.000025138$0.00002745$0.000024991$0.00002739409-13 23:01
-
26$0.0000006497$0.0000006606$0.0000006494$0.000000657909-13 23:01
-
27$0.008269$0.008575$0.008244$0.00855409-13 23:01
-
28$1.0619$1.0803$1.0531$1.070609-13 23:01
-
29$44.64$48.13$44.63$47.9109-13 23:01
-
30$0.25315$0.25729$0.2507$0.254609-13 23:01
-
31$0.8185$0.8601$0.8178$0.859409-13 23:01
-
32$0.009959$0.010293$0.00992$0.01027209-13 23:01
-
33$0.0709$0.0709$0.0709$0.070909-13 23:01
-
34$0.1218$0.1248$0.1206$0.124809-13 23:01
-
35$0.7298$0.7689$0.7298$0.764409-13 23:01
-
36$0.02084$0.02136$0.02061$0.0212509-13 23:01
-
37$0.6558$0.6845$0.6557$0.684409-13 23:01
-
38$14.01$14.84$14$14.7509-13 23:01
-
39$0.102$0.102$0.102$0.10209-13 23:01
-
40$0.6665$0.6979$0.6664$0.695809-13 23:01
-
41$0.4113$0.4317$0.4109$0.431709-13 23:01
-
42$0.02242$0.02343$0.02242$0.0234209-13 23:01
-
43$6.224$6.529$6.197$6.4109-13 23:01
-
44$0.4633$0.5127$0.4616$0.506409-13 23:01
-
45$0.06905$0.07254$0.06893$0.0723309-13 23:01
-
46$0.10091$0.12391$0.10033$0.1175109-13 23:01
-
47$0.00856$0.0091$0.00856$0.00909-13 23:01
-
48$0.24105$0.25441$0.24062$0.254409-13 23:01
-
49$0.13343$0.1378$0.1334$0.1377209-13 23:01
-
50$0.1948$0.2036$0.1946$0.203609-13 23:01
-
51$0.003497$0.003575$0.00349$0.0035609-13 23:01
-
52$0.1027$0.1098$0.1025$0.108809-13 23:01
-
53$0.156$0.1642$0.1558$0.163109-13 23:01
-
54$1.2198$1.2562$1.2149$1.255709-13 23:01
-
55$0.8435$0.8872$0.8426$0.887209-13 23:01
-
56$0.00006037$0.00006257$0.00006032$0.0000623209-13 23:01
-
57$1.312$1.347$1.31$1.34709-13 23:01
-
58$0.6969$0.7286$0.6966$0.728409-13 23:01
-
59$0.12891$0.13075$0.12831$0.130409-13 23:01
-
60$0.15734$0.15821$0.15257$0.1545109-13 23:01
-
61$5.962$6.281$5.951$6.2509-13 23:01
-
62$17.94$19.296$17.584$18.26109-13 23:01
-
63$0.001958$0.002051$0.001958$0.00205109-13 23:01
-
64$0.01943$0.01943$0.01943$0.0194309-13 23:01
-
65$0.01129$0.0116$0.01123$0.0115709-13 23:01
-
66$239.33$244.13$237.96$243.0209-13 23:01
-
67$1.0909$1.1196$1.0878$1.116909-13 23:01
-
68$0.010768$0.011479$0.010753$0.01145709-13 23:01
-
69$0.1403$0.1474$0.1402$0.146809-13 23:01
-
70$0.01849$0.01921$0.01846$0.0191309-13 23:01
-
71$5.202$5.334$5.191$5.26709-13 23:01
-
72$0.2709$0.2854$0.2707$0.284309-13 23:01
-
73$0.10893$0.11343$0.10867$0.1122309-13 23:01
-
74$0.2385$0.2824$0.2381$0.277709-13 23:01
-
75$0.00000000453$0.000000004885$0.000000004498$0.00000000473309-13 23:01
-
76$0.001765$0.0019$0.00176$0.00182109-13 23:01
-
77$0.2982$0.32$0.2961$0.316609-13 23:01
-
78$0.007958$0.008308$0.00794$0.00828709-13 23:01
-
79$0.01354$0.01411$0.01354$0.014109-13 23:01
-
80$0.3059$0.325$0.3056$0.32409-13 23:01
-
81$0.003009$0.003115$0.003008$0.00310409-13 23:01
-
82$0.09574$0.09794$0.09502$0.0969609-13 23:01
-
83$0.2648$0.2748$0.2647$0.274809-13 23:01
-
84$0.0164$0.017$0.01638$0.01709-13 23:01
-
85$0.8243$0.8814$0.8232$0.881309-13 23:01
-
86$0.34858$0.35479$0.34808$0.3533409-13 23:01
-
87$0.00167$0.001693$0.001561$0.0016709-13 23:01
-
88$1.363$1.448$1.362$1.44809-13 23:01
-
89$0.01339$0.01415$0.01334$0.0138709-13 23:01
-
90$0.328$0.341$0.3277$0.34109-13 23:01
-
91$0.015578$0.016573$0.015542$0.01643709-13 23:01
-
92$0.001405$0.001494$0.001379$0.0014509-13 23:01
-
93$0.02007$0.021$0.02006$0.0209409-13 23:01
-
94$1.5681$1.7303$1.5668$1.630109-13 23:01
-
95$0.07017$0.0762$0.07016$0.076109-13 23:01
-
96$0.39106$0.41427$0.39082$0.4127109-13 23:01
-
97$0.0042842$0.0043039$0.0041371$0.004215609-13 23:01
-
98$0.01224$0.012302$0.01183$0.01204509-13 23:01
-
99$2.336$2.353$2.221$2.34209-13 23:01
-
100$$$$09-13 23:01
