DEP (DEAPcoin)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.0011956
+0.00% （ +$0 ）
≈ ¥0.008572452
- 24H最高
- $0.0011956
- 24H最低
- $0.0012598
- 24H开盘
- $0.0011722
- 24H收盘
- $0.0012231
DEP (DEAPcoin)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$3481.15$3569.48$3405.31$3549.0711-12 21:11
-
2$125.04$126.78$121.7$12611-12 21:11
-
3$160.89$161.22$153.61$159.5311-12 21:11
-
4$2.4368$2.4473$2.3661$2.437411-12 21:11
-
5$0.01685$0.01725$0.0162$0.0169911-12 21:11
-
6$0.2901$0.294$0.2721$0.290511-12 21:11
-
7$0.01199$0.01301$0.0115$0.01211-12 21:11
-
8$0.02134$0.02169$0.01989$0.0208511-12 21:11
-
9$0.07133$0.07883$0.0703$0.0758911-12 21:11
-
10$0.0607$0.06382$0.05771$0.0606511-12 21:11
-
11$0.06201$0.06404$0.05949$0.0630411-12 21:11
-
12$0.3906$0.3955$0.3722$0.39411-12 21:11
-
13$3.205$3.234$3.055$3.1311-12 21:11
-
14$0.3416$0.345$0.3229$0.340711-12 21:11
-
15$0.01583$0.01603$0.0151$0.0156111-12 21:11
-
16$0.02551$0.02601$0.0244$0.0258111-12 21:11
-
17$0.03059$0.03118$0.02925$0.0307611-12 21:11
-
18$0.04731$0.04806$0.04504$0.0472911-12 21:11
-
19$975.7$977.7$951.8$972.611-12 21:11
-
20$0.000012897$0.000013007$0.000012204$0.00001279311-12 21:11
-
21$24.59$24.94$23.85$24.311-12 21:11
-
22$0.0000004745$0.000000479$0.000000471$0.000000477611-12 21:11
-
23$0.005854$0.005905$0.005467$0.00578211-12 21:11
-
24$0.1746$0.1893$0.1686$0.181811-12 21:11
-
25$0.2315$0.2347$0.2035$0.213511-12 21:11
-
26$0.007395$0.007565$0.007351$0.00747611-12 21:11
-
27$0.4202$0.4227$0.4056$0.416411-12 21:11
-
28$2.106$2.179$2.032$2.13911-12 21:11
-
29$0.9998$1.0002$0.9997$0.999911-12 21:11
-
30$0.001675$0.001714$0.001609$0.00170511-12 21:11
-
31$0.0011956$0.0012598$0.0011722$0.001222911-12 21:11
-
32$0.00902$0.009644$0.008763$0.00932211-12 21:11
-
33$0.01274$0.01329$0.01217$0.0124811-12 21:11
-
34$0.3229$0.3422$0.3068$0.333511-12 21:11
-
35$0.1262$0.1412$0.1262$0.133611-12 21:11
-
36$0.00000007215$0.00000007411$0.00000006936$0.0000000727811-12 21:11
-
37$0.7714$0.7714$0.7714$0.771411-12 21:11
-
38$0.01559$0.01586$0.0153$0.0157911-12 21:11
-
39$4.047$4.089$3.867$4.0311-12 21:11
-
40$0.006689$0.006721$0.006131$0.00629311-12 21:11
-
41$0.010191$0.010555$0.009823$0.01042911-12 21:11
-
42$0.3135$0.3156$0.296$0.305211-12 21:11
-
43$0.23$0.2432$0.2216$0.239511-12 21:11
-
44$9.868$10.004$9.565$9.94411-12 21:11
-
45$0.04875$0.04921$0.04569$0.048311-12 21:11
-
46$0.0047$0.00475$0.00459$0.0047111-12 21:11
-
47$0.18456$0.18639$0.17713$0.1853911-12 21:11
-
48$0.0003229$0.0003265$0.0003011$0.000317711-12 21:11
-
49$0.08264$0.08609$0.07906$0.0826511-12 21:11
-
50$0.10142$0.10444$0.09673$0.1001611-12 21:11
-
51$0.002187$0.002257$0.002093$0.00220711-12 21:11
-
52$0.1076$0.1095$0.1031$0.107111-12 21:11
-
53$0.7436$0.7547$0.6983$0.746111-12 21:11
-
54$0.865$0.8737$0.8203$0.865711-12 21:11
-
55$11.751$11.845$11.334$11.57111-12 21:11
-
56$0.00003652$0.00003699$0.00003506$0.0000363211-12 21:11
-
57$0.2301$0.234$0.222$0.231811-12 21:11
-
58$0.4198$0.4304$0.4027$0.422611-12 21:11
-
59$0.08979$0.09075$0.08545$0.0899111-12 21:11
-
60$0.38182$0.3875$0.36314$0.378111-12 21:11
-
61$0.1473$0.1488$0.1382$0.142111-12 21:11
-
62$6.308$6.395$5.963$6.37311-12 21:11
-
63$1.9985$2.0263$1.9872$2.001111-12 21:11
-
64$0.0614$0.06248$0.05788$0.0605111-12 21:11
-
65$0.03011$0.03115$0.02908$0.0310411-12 21:11
-
66$2.709$2.724$2.529$2.62111-12 21:11
-
67$0.003494$0.003529$0.003226$0.00334111-12 21:11
-
68$0.02382$0.02428$0.02248$0.0235511-12 21:11
-
69$0.0001629$0.0002617$0.0001608$0.000194211-12 21:11
-
70$0.03352$0.03406$0.03238$0.0334211-12 21:11
-
71$2.7625$2.8057$2.6526$2.771411-12 21:11
-
72$0.1315$0.1348$0.1201$0.128711-12 21:11
-
73$0.05885$0.05991$0.05618$0.0581411-12 21:11
-
74$0.01448$0.01477$0.01365$0.014511-12 21:11
-
75$0.000000000379$0.000000000411$0.000000000365$0.00000000037611-12 21:11
-
76$0.01252$0.01263$0.01225$0.0125911-12 21:11
-
77$0.00004047$0.00004084$0.00003927$0.0000398511-12 21:11
-
78$0.2884$0.2915$0.2778$0.290911-12 21:11
-
79$0.000971$0.00105$0.000925$0.0009911-12 21:11
-
80$0.2035$0.2069$0.1957$0.206411-12 21:11
-
81$0.157$0.1594$0.1499$0.158611-12 21:11
-
82$0.000009794$0.000009946$0.000009591$0.00000992211-12 21:11
-
83$0.01731$0.01783$0.01664$0.0173211-12 21:11
-
84$0.8079$0.8413$0.7746$0.839211-12 21:11
-
85$0.2593$0.2595$0.2558$0.257511-12 21:11
-
86$0.00565$0.005714$0.005412$0.00553111-12 21:11
-
87$0.4803$0.4872$0.4485$0.480911-12 21:11
-
88$0.2797$0.28$0.2741$0.278211-12 21:11
-
89$0.999981$1.000306$0.999838$0.99999211-12 21:11
-
90$0.03477$0.03587$0.034$0.0343911-12 21:11
-
91$0.06465$0.06468$0.06165$0.063211-12 21:11
-
92$0.7978$0.8157$0.7657$0.813511-12 21:11
-
93$0.03524$0.03613$0.03319$0.0348711-12 21:11
-
94$1.3338$1.7935$1.3204$1.625911-12 21:11
-
95$0.118$0.1215$0.1113$0.117711-12 21:11
-
96$0.0037167$0.0038008$0.0034295$0.003488811-12 21:11
-
97$0.1099$0.1116$0.1046$0.108411-12 21:11
-
98$0.04571$0.04613$0.04282$0.0441811-12 21:11
-
99$0.06429$0.06522$0.06176$0.0640311-12 21:11
-
100$1.596$1.605$1.467$1.58311-12 21:11
