CETUS (Cetus Protocol)
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.0894
+0.00% （ +$0 ）
≈ ¥0.640998 ฿1
- 24H最高
- $0.0894
- 24H最低
- $0.08963
- 24H开盘
- $0.0894
- 24H收盘
- $0.08951
CETUS (Cetus Protocol)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$4500.58$4537.68$4424.93$4450.3509-17 00:01
-
2$232.99$237.02$230.16$235.2809-17 00:01
-
3$0.26424$0.2701$0.25704$0.2649109-17 00:01
-
4$3.028$3.0494$2.9642$3.031309-17 00:01
-
5$0.3469$0.3642$0.3454$0.356609-17 00:01
-
6$0.18349$0.18349$0.16778$0.1719209-17 00:01
-
7$0.604$0.6117$0.5814$0.608209-17 00:01
-
8$0.6558$0.6681$0.6498$0.668109-17 00:01
-
9$9.37$9.595$9.315$9.50509-17 00:01
-
10$0.0159$0.01663$0.01561$0.0165809-17 00:01
-
11$0.1611$0.1611$0.1535$0.158509-17 00:01
-
12$0.05872$0.06515$0.05826$0.0603909-17 00:01
-
13$28.49$30.977$28.302$29.88309-17 00:01
-
14$0.000000001282$0.000000001318$0.000000001268$0.00000000131709-17 00:01
-
15$0.04822$0.04905$0.04734$0.0489809-17 00:01
-
16$1.2366$1.2856$1.2201$1.221709-17 00:01
-
17$21.47$21.94$20.94$21.1109-17 00:01
-
18$916.5$933.4$912.8$93109-17 00:01
-
19$0.001964$0.002032$0.001932$0.00202809-17 00:01
-
20$0.1912$0.1924$0.1838$0.189109-17 00:01
-
21$0.0882$0.08853$0.08722$0.0878809-17 00:01
-
22$0.0000006362$0.0000006429$0.000000633$0.000000637809-17 00:01
-
23$0.3041$0.3082$0.2978$0.306909-17 00:01
-
24$43.51$44.61$43.16$44.4309-17 00:01
-
25$0.0709$0.0709$0.0709$0.070909-17 00:01
-
26$0.1192$0.1195$0.1177$0.117909-17 00:01
-
27$0.003844$0.004005$0.003375$0.00346209-17 00:01
-
28$0.008109$0.008251$0.008056$0.00816909-17 00:01
-
29$0.7055$0.7125$0.6973$0.70909-17 00:01
-
30$0.0001334$0.0001362$0.0001314$0.00013609-17 00:01
-
31$4.143$4.252$4.104$4.21209-17 00:01
-
32$0.6058$0.6246$0.5976$0.624309-17 00:01
-
33$0.1953$0.1961$0.1935$0.194409-17 00:01
-
34$0.06711$0.06955$0.06634$0.0691909-17 00:01
-
35$0.7714$0.7714$0.7714$0.771409-17 00:01
-
36$0.102$0.102$0.102$0.10209-17 00:01
-
37$1.572$1.596$1.55$1.58109-17 00:01
-
38$0.6344$0.6498$0.6276$0.643209-17 00:01
-
39$0.3965$0.4037$0.3928$0.401109-17 00:01
-
40$0.00009427$0.00009659$0.00009306$0.0000954509-17 00:01
-
41$0.02301$0.02383$0.02271$0.0228309-17 00:01
-
42$2.672$2.707$2.648$2.6909-17 00:01
-
43$0.4489$0.4564$0.4422$0.454509-17 00:01
-
44$0.06556$0.0667$0.06496$0.0662509-17 00:01
-
45$0.09736$0.10008$0.09412$0.097409-17 00:01
-
46$0.23177$0.23853$0.23007$0.2366109-17 00:01
-
47$0.6181$0.7526$0.6107$0.685909-17 00:01
-
48$13.408$13.732$13.26$13.62209-17 00:01
-
49$0.1859$0.1899$0.1841$0.18809-17 00:01
-
50$0.003409$0.003439$0.00339$0.00342609-17 00:01
-
51$0.1078$0.1109$0.106$0.108509-17 00:01
-
52$0.1607$0.1842$0.1587$0.178409-17 00:01
-
53$1.819$1.85$1.783$1.8409-17 00:01
-
54$0.4989$0.5129$0.4929$0.51109-17 00:01
-
55$1.1123$1.1236$1.0873$1.121109-17 00:01
-
56$0.3695$0.3782$0.3647$0.373609-17 00:01
-
57$15.21$15.68$15.07$15.5409-17 00:01
-
58$9.511$9.571$9.499$9.52309-17 00:01
-
59$0.09096$0.09321$0.09004$0.0930409-17 00:01
-
60$113.13$115.23$112$114.7509-17 00:01
-
61$0.1576$0.1623$0.1566$0.160909-17 00:01
-
62$0.3322$0.344$0.3278$0.340609-17 00:01
-
63$1.237$1.255$1.225$1.25209-17 00:01
-
64$0.15362$0.24451$0.14893$0.1938609-17 00:01
-
65$0.002994$0.003063$0.002936$0.00303309-17 00:01
-
66$1808.8$1808.8$1808.8$1808.809-17 00:01
-
67$0.0003462$0.0003581$0.0003413$0.00035809-17 00:01
-
68$6.482$6.616$6.423$6.59709-17 00:01
-
69$0.000000441$0.000000443$0.0000004398$0.000000441709-17 00:01
-
70$17.152$17.989$16.689$17.30809-17 00:01
-
71$0.01118$0.01128$0.01106$0.0111109-17 00:01
-
72$232.99$237.02$230.16$235.5109-17 00:01
-
73$0.04101$0.04389$0.04022$0.0419209-17 00:01
-
74$1.0182$1.0479$1.0076$1.036209-17 00:01
-
75$0.1711$0.1813$0.1691$0.180209-17 00:01
-
76$0.8447$0.8466$0.8315$0.834409-17 00:01
-
77$0.01833$0.01833$0.01833$0.0183309-17 00:01
-
78$0.15808$0.16582$0.15615$0.164909-17 00:01
-
79$2.413$2.453$2.392$2.42509-17 00:01
-
80$0.0000542$0.00005493$0.00005369$0.000054109-17 00:01
-
81$3.721$3.876$3.674$3.84609-17 00:01
-
82$0.2879$0.2954$0.2823$0.285309-17 00:01
-
83$0.01298$0.01311$0.01284$0.0130709-17 00:01
-
84$0.001691$0.001728$0.001628$0.00164409-17 00:01
-
85$0.2935$0.3014$0.2898$0.300109-17 00:01
-
86$0.2538$0.256$0.2497$0.254609-17 00:01
-
87$0.01673$0.01689$0.01659$0.0168609-17 00:01
-
88$0.1164$0.1227$0.1146$0.122409-17 00:01
-
89$0.4018$0.402$0.3974$0.400609-17 00:01
-
90$34.56$35.52$34.01$35.5109-17 00:01
-
91$0.05061$0.05123$0.04989$0.0511609-17 00:01
-
92$0.01891$0.01931$0.01878$0.0191509-17 00:01
-
93$0.2923$0.3064$0.2883$0.306209-17 00:01
-
94$1.4735$1.6081$1.4639$1.528609-17 00:01
-
95$0.00004913$0.00004991$0.00004876$0.0000495109-17 00:01
-
96$9.726$10.205$9.681$9.90109-17 00:01
-
97$0.755$0.7954$0.7505$0.768109-17 00:01
-
98$0.01172$0.01228$0.01169$0.0122509-17 00:01
-
99$0.2576$0.2585$0.2574$0.258309-17 00:01
-
100$$$$09-17 00:01
