DEGEN (DegenFi)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.000629
+0.00% （ +$0 ）
≈ ¥0.00450993
- 24H最高
- $0.000629
- 24H最低
- $0.000667
- 24H开盘
- $0.000622
- 24H收盘
- $0.000663
DEGEN (DegenFi)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$77.29$86.04$77.23$85.202-25 23:11
-
2$1.319$1.33$1.279$1.3102-25 23:11
-
3$0.1624$0.1735$0.1612$0.169102-25 23:11
-
4$0.087$0.0948$0.0867$0.094502-25 23:11
-
5$0.02308$0.02413$0.02268$0.0239502-25 23:11
-
6$0.00285$0.00286$0.00271$0.0028402-25 23:11
-
7$0.1038$0.1107$0.1013$0.110402-25 23:11
-
8$0.0929$0.0994$0.0913$0.098802-25 23:11
-
9$0.8554$0.8906$0.8505$0.875102-25 23:11
-
10$0.00715$0.00761$0.00714$0.0075802-25 23:11
-
11$1.2322$1.374$1.2301$1.35602-25 23:11
-
12$0.01204$0.01278$0.01193$0.0124702-25 23:11
-
13$4.105$4.343$4.064$4.31102-25 23:11
-
14$0.6045$0.6324$0.5797$0.622302-25 23:11
-
15$0.0003768$0.0004094$0.000373$0.000405802-25 23:11
-
16$0.03439$0.03509$0.03318$0.0347502-25 23:11
-
17$0.6656$0.6772$0.6552$0.674602-25 23:11
-
18$0.0792$0.0844$0.079$0.083902-25 23:11
-
19$0.2225$0.2511$0.2224$0.248802-25 23:11
-
20$0.1487$0.1586$0.1479$0.157602-25 23:11
-
21$0.0709$0.0709$0.0709$0.070902-25 23:11
-
22$0.001083$0.001119$0.001075$0.00109602-25 23:11
-
23$0.1847$0.2016$0.1847$0.197702-25 23:11
-
24$0.01874$0.02062$0.0187$0.0203102-25 23:11
-
25$6.027$6.554$5.971$6.48402-25 23:11
-
26$0.7714$0.7714$0.7714$0.771402-25 23:11
-
27$0.102$0.102$0.102$0.10202-25 23:11
-
28$0.2983$0.3266$0.2957$0.32402-25 23:11
-
29$0.4817$0.5374$0.4792$0.53202-25 23:11
-
30$0.874$1.023$0.872$1.01902-25 23:11
-
31$0.00002807$0.00003027$0.00002779$0.0000301502-25 23:11
-
32$1.541$1.63$1.532$1.62202-25 23:11
-
33$0.03229$0.03345$0.03209$0.0332802-25 23:11
-
34$0.0001656$0.0001709$0.0001629$0.000169902-25 23:11
-
35$1.018$1.0572$1.0069$1.046402-25 23:11
-
36$0.01505$0.01968$0.01458$0.0158302-25 23:11
-
37$0.2808$0.2971$0.2768$0.291802-25 23:11
-
38$0.1444$0.1561$0.1438$0.154902-25 23:11
-
39$0.05334$0.05577$0.05259$0.0557302-25 23:11
-
40$4.615$5.608$4.61$5.25702-25 23:11
-
41$0.001445$0.001488$0.001334$0.00145802-25 23:11
-
42$0.2997$0.3235$0.2972$0.321102-25 23:11
-
43$0.000562$0.000624$0.000557$0.00059402-25 23:11
-
44$2.235$2.404$2.205$2.39302-25 23:11
-
45$0.03305$0.03372$0.03277$0.0334602-25 23:11
-
46$0.06347$0.0649$0.06219$0.0644602-25 23:11
-
47$0.4101$0.4422$0.4084$0.441802-25 23:11
-
48$0.00956$0.01044$0.00954$0.0103702-25 23:11
-
49$0.0003299$0.0003445$0.0003268$0.000339302-25 23:11
-
50$3.266$3.382$3.115$3.36902-25 23:11
-
51$1.6015$1.9622$1.5753$1.919602-25 23:11
-
52$1.267$1.301$1.225$1.302-25 23:11
-
53$0.02122$0.02233$0.02114$0.0222302-25 23:11
-
54$0.000877$0.000882$0.000842$0.00087402-25 23:11
-
55$0.0000668$0.0000716$0.000066$0.000071102-25 23:11
-
56$2.614$2.767$2.586$2.74802-25 23:11
-
57$77.29$86.04$77.23$85.2702-25 23:11
-
58$10.373$10.373$10.373$10.37302-25 23:11
-
59$0.03987$0.04361$0.0397$0.0434202-25 23:11
-
60$0.1179$0.123$0.1161$0.122402-25 23:11
-
61$0.010176$0.010444$0.009544$0.00975802-25 23:11
-
62$2.368$2.53$2.343$2.51302-25 23:11
-
63$0.01623$0.0169$0.01594$0.0168102-25 23:11
-
64$1.204$1.302$1.17$1.29502-25 23:11
-
65$0.04414$0.04786$0.04397$0.0475102-25 23:11
-
66$0.1087$0.1173$0.1087$0.114202-25 23:11
-
67$0.000319$0.000345$0.000261$0.00030502-25 23:11
-
68$0.9996$1$0.9991$0.999602-25 23:11
-
69$0.000272$0.000322$0.000261$0.00029402-25 23:11
-
70$0.072$0.0764$0.0701$0.075602-25 23:11
-
71$0.0961$0.106$0.096$0.105502-25 23:11
-
72$0.005721$0.006071$0.005674$0.00605302-25 23:11
-
73$0.03983$0.0433$0.03896$0.042702-25 23:11
-
74$0.1006$0.1072$0.0999$0.106402-25 23:11
-
75$0.001086$0.001137$0.001085$0.00113402-25 23:11
-
76$0.00415$0.00426$0.00415$0.0042602-25 23:11
-
77$0.0005369$0.000594$0.000535$0.00059102-25 23:11
-
78$0.04155$0.0447$0.04135$0.0443802-25 23:11
-
79$0.8665$0.9424$0.8572$0.937402-25 23:11
-
80$0.00067$0.000705$0.000669$0.00069302-25 23:11
-
81$0.003642$0.00381$0.003635$0.0038102-25 23:11
-
82$0.006442$0.006595$0.006308$0.00657702-25 23:11
-
83$0.2996$0.3462$0.2966$0.343402-25 23:11
-
84$14.06$15.13$13.87$15.0502-25 23:11
-
85$0.4549$0.4856$0.4423$0.474302-25 23:11
-
86$0.999999$1.000149$0.999885$0.99991302-25 23:11
-
87$0.00482$0.0051$0.00473$0.0050302-25 23:11
-
88$0.01418$0.01595$0.0141$0.0154602-25 23:11
-
89$0.01691$0.01721$0.01634$0.0171902-25 23:11
-
90$0.0000198$0.0000208$0.0000197$0.000020302-25 23:11
-
91$0.05786$0.06206$0.05688$0.0606802-25 23:11
-
92$0.00002081$0.0000219$0.00002077$0.0000213402-25 23:11
-
93$0.3815$0.4088$0.3734$0.404302-25 23:11
-
94$0.01554$0.01757$0.01506$0.0173102-25 23:11
-
95$0.00001293$0.00001358$0.00001276$0.0000132602-25 23:11
-
96$0.5031$0.5249$0.5003$0.524902-25 23:11
-
97$0.04098$0.042$0.03991$0.0418202-25 23:11
-
98$0.04994$0.05708$0.0496$0.0547502-25 23:11
-
99$0.01183$0.01194$0.00997$0.0103602-25 23:11
-
100$0.02144$0.02222$0.02119$0.0220502-25 23:11
