ARB (Arbitrum)
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.495
+0.00% （ +$0 ）
≈ ¥3.54915 ฿1
- 24H最高
- $0.495
- 24H最低
- $0.5006
- 24H开盘
- $0.4886
- 24H收盘
- $0.4959
ARB (Arbitrum)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$194.91$197.29$193.92$195.6309-17 16:01
-
2$237.78$240.91$233.27$237.3509-17 16:01
-
3$0.26628$0.27201$0.26387$0.2691909-17 16:01
-
4$0.2574$0.2606$0.255$0.258709-17 16:01
-
5$0.01993$0.01997$0.01949$0.0197609-17 16:01
-
6$0.03824$0.04441$0.03776$0.04109-17 16:01
-
7$9.565$9.71$9.395$9.5709-17 16:01
-
8$0.2375$0.24$0.2343$0.237809-17 16:01
-
9$0.5867$0.5907$0.5776$0.583309-17 16:01
-
10$0.9095$0.9242$0.8846$0.892709-17 16:01
-
11$0.1581$0.1619$0.1558$0.159509-17 16:01
-
12$0.02357$0.02387$0.02335$0.0235709-17 16:01
-
13$0.000000001326$0.000000001418$0.000000001314$0.00000000138709-17 16:01
-
14$0.7223$0.7239$0.7065$0.712209-17 16:01
-
15$0.1561$0.1577$0.1553$0.156609-17 16:01
-
16$4467.7$4555.1$4446.8$4542.709-17 16:01
-
17$0.05296$0.05339$0.05224$0.0530209-17 16:01
-
18$0.7296$0.7384$0.724$0.730109-17 16:01
-
19$0.08788$0.08788$0.08752$0.0877409-17 16:01
-
20$25.96$26.17$25.85$26.0109-17 16:01
-
21$0.000007994$0.000008553$0.000007886$0.00000805709-17 16:01
-
22$0.3073$0.3093$0.3002$0.305109-17 16:01
-
23$0.007768$0.007937$0.007728$0.00789809-17 16:01
-
24$0.0894$0.09146$0.08878$0.0904209-17 16:01
-
25$44.6$45.01$44.01$44.5409-17 16:01
-
26$0.009671$0.009806$0.009627$0.00978509-17 16:01
-
27$3.345$3.476$3.305$3.42709-17 16:01
-
28$0.9998$1.0001$0.9992$0.999509-17 16:01
-
29$0.003474$0.003629$0.00342$0.00357309-17 16:01
-
30$0.6276$0.6362$0.62$0.629409-17 16:01
-
31$0.1944$0.1966$0.194$0.19509-17 16:01
-
32$0.00000010012$0.00000010192$0.00000010009$0.0000001012709-17 16:01
-
33$0.7714$0.7714$0.7714$0.771409-17 16:01
-
34$1.579$1.599$1.565$1.59509-17 16:01
-
35$1.5245$1.5373$1.4562$1.481709-17 16:01
-
36$5.609$5.637$5.203$5.25709-17 16:01
-
37$3.298$3.329$3.28$3.30309-17 16:01
-
38$0.003821$0.004162$0.003769$0.00385509-17 16:01
-
39$0.4559$0.4681$0.454$0.462109-17 16:01
-
40$0.06647$0.06761$0.06606$0.0666509-17 16:01
-
41$0.09787$0.10166$0.09607$0.0994109-17 16:01
-
42$0.13995$0.1447$0.12372$0.124209-17 16:01
-
43$0.00486$0.004993$0.004755$0.00495309-17 16:01
-
44$4.719$4.806$4.69$4.7509-17 16:01
-
45$0.1599$0.1617$0.1583$0.160409-17 16:01
-
46$14.751$15.048$14.596$14.86109-17 16:01
-
47$0.003323$0.00336$0.003296$0.00333609-17 16:01
-
48$0.1887$0.1904$0.1854$0.18809-17 16:01
-
49$9.7254$10.2362$9.6858$10.12809-17 16:01
-
50$291.72$296.12$286.95$291.0809-17 16:01
-
51$0.1581$0.1606$0.1565$0.158409-17 16:01
-
52$0.3747$0.3806$0.3721$0.375909-17 16:01
-
53$0.0147$0.0151$0.0145$0.014809-17 16:01
-
54$0.804$0.8255$0.7985$0.813409-17 16:01
-
55$0.09326$0.0943$0.0922$0.0935309-17 16:01
-
56$0.00005958$0.00006078$0.00005927$0.0000600309-17 16:01
-
57$0.1496$0.1506$0.1479$0.149909-17 16:01
-
58$0.6746$0.6808$0.6689$0.675409-17 16:01
-
59$0.002613$0.002722$0.002582$0.00264509-17 16:01
-
60$0.003055$0.00314$0.003027$0.00309809-17 16:01
-
61$1808.8$1808.8$1808.8$1808.809-17 16:01
-
62$7.952$8.04$7.892$7.98209-17 16:01
-
63$2.713$2.735$2.68$2.72609-17 16:01
-
64$6.635$6.692$6.564$6.63509-17 16:01
-
65$0.0000004422$0.0000004434$0.00000044$0.000000442309-17 16:01
-
66$0.01112$0.01138$0.01112$0.0112609-17 16:01
-
67$0.2088$0.2181$0.2069$0.212609-17 16:01
-
68$1.0329$1.037$1.0046$1.024909-17 16:01
-
69$0.010414$0.010519$0.010265$0.01048409-17 16:01
-
70$0.01814$0.01888$0.01814$0.0184109-17 16:01
-
71$9.787$9.941$9.684$9.85309-17 16:01
-
72$0.1801$0.1811$0.1767$0.177509-17 16:01
-
73$0.034048$0.034638$0.033163$0.03374509-17 16:01
-
74$0.2607$0.2629$0.2575$0.26109-17 16:01
-
75$0.10592$0.10724$0.10414$0.1052209-17 16:01
-
76$0.16722$0.16767$0.1612$0.1633609-17 16:01
-
77$0.04181$0.04199$0.04084$0.0411309-17 16:01
-
78$0.3021$0.3054$0.2993$0.302109-17 16:01
-
79$0.4285$0.4319$0.4217$0.424809-17 16:01
-
80$0.001651$0.001689$0.001594$0.0016209-17 16:01
-
81$0.002958$0.002984$0.002942$0.00295509-17 16:01
-
82$0.000013109$0.000013254$0.000012961$0.00001313809-17 16:01
-
83$0.6844$0.6865$0.6678$0.67709-17 16:01
-
84$9.284$9.418$9.146$9.29109-17 16:01
-
85$4459.63$4547.92$4442.95$4539.9209-17 16:01
-
86$0.002155$0.002178$0.00214$0.00217609-17 16:01
-
87$1.334$1.341$1.316$1.33109-17 16:01
-
88$0.14808$0.15322$0.14711$0.1477609-17 16:01
-
89$0.3101$0.3188$0.3069$0.309909-17 16:01
-
90$0.9099$0.9694$0.9014$0.933509-17 16:01
-
91$0.00005048$0.00005128$0.00005021$0.0000508509-17 16:01
-
92$3689.3$3696.3$3673.8$3675.209-17 16:01
-
93$9.902$9.967$9.726$9.85809-17 16:01
-
94$5428$5491$5394$545809-17 16:01
-
95$0.0042417$0.0044454$0.0042116$0.004253109-17 16:01
-
96$0.00003737$0.00003799$0.00003709$0.0000379109-17 16:01
-
97$0.01154$0.01169$0.01149$0.0116809-17 16:01
-
98$0.05774$0.05815$0.05713$0.0576909-17 16:01
-
99$0.2516$0.267$0.2339$0.235109-17 16:01
-
100$0.002719$0.002756$0.002653$0.00272409-17 16:01
