AXS (Axie Infinity)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$1.424
+0.00% （ +$0 ）
≈ ¥10.21008
- 24H最高
- $1.424
- 24H最低
- $1.462
- 24H开盘
- $1.423
- 24H收盘
- $1.461
AXS (Axie Infinity)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$110305.2$110770.4$109857.3$110705.111-02 13:11
-
2$186.4$188.02$184.67$187.5111-02 13:11
-
3$2.5016$2.5276$2.4903$2.524311-02 13:11
-
4$0.1699$0.1716$0.1672$0.169411-02 13:11
-
5$0.02091$0.02126$0.02067$0.0210311-02 13:11
-
6$0.3818$0.383$0.3757$0.379611-02 13:11
-
7$0.08166$0.08577$0.07789$0.0785211-02 13:11
-
8$0.1784$0.1812$0.1775$0.179511-02 13:11
-
9$0.4053$0.4164$0.4046$0.414611-02 13:11
-
10$0.01676$0.01705$0.01672$0.0170311-02 13:11
-
11$3.011$3.047$2.991$3.01711-02 13:11
-
12$6.51$7.822$6.492$7.59711-02 13:11
-
13$0.000000000973$0.000000000983$0.000000000968$0.00000000098311-02 13:11
-
14$12.82$13.28$12.74$13.0311-02 13:11
-
15$1.824$1.846$1.809$1.82311-02 13:11
-
16$0.03126$0.03154$0.03102$0.0315111-02 13:11
-
17$0.08476$0.08754$0.08414$0.0872211-02 13:11
-
18$0.04805$0.05139$0.048$0.0502911-02 13:11
-
19$0.07832$0.07884$0.07628$0.0775411-02 13:11
-
20$0.005506$0.005696$0.005502$0.00557811-02 13:11
-
21$0.2286$0.2383$0.2261$0.229611-02 13:11
-
22$0.14662$0.1481$0.14559$0.1463711-02 13:11
-
23$0.01307$0.01358$0.01281$0.0129411-02 13:11
-
24$0.0847$0.08636$0.08452$0.0861611-02 13:11
-
25$0.001911$0.001965$0.001906$0.0019611-02 13:11
-
26$0.00112$0.001123$0.0010994$0.001115511-02 13:11
-
27$0.00005239$0.0000535$0.00005205$0.0000528911-02 13:11
-
28$9.519$9.724$9.51$9.70211-02 13:11
-
29$14.992$15.212$14.972$15.19111-02 13:11
-
30$0.7714$0.7714$0.7714$0.771411-02 13:11
-
31$0.9174$0.9276$0.9097$0.924111-02 13:11
-
32$0.9918$1.0195$0.9821$1.016311-02 13:11
-
33$0.2514$0.2726$0.2506$0.272611-02 13:11
-
34$0.01619$0.01659$0.01562$0.0161511-02 13:11
-
35$4.355$4.451$4.233$4.28511-02 13:11
-
36$2.247$2.258$2.227$2.25111-02 13:11
-
37$0.01034$0.01052$0.01031$0.010511-02 13:11
-
38$1.222$1.226$1.203$1.21911-02 13:11
-
39$2.542$2.563$2.531$2.56211-02 13:11
-
40$9.82$9.87$9.72$9.7811-02 13:11
-
41$0.08455$0.08581$0.08223$0.0828411-02 13:11
-
42$0.00541$0.00541$0.0054$0.0054111-02 13:11
-
43$0.20064$0.20206$0.19467$0.1964811-02 13:11
-
44$0.0004005$0.0004084$0.0003999$0.000406811-02 13:11
-
45$0.002984$0.003399$0.002981$0.00315411-02 13:11
-
46$0.1078$0.1092$0.1069$0.108511-02 13:11
-
47$0.1404$0.1432$0.1401$0.142911-02 13:11
-
48$0.002324$0.002352$0.002308$0.00233211-02 13:11
-
49$0.04785$0.04895$0.04727$0.047811-02 13:11
-
50$0.1129$0.1146$0.1122$0.114111-02 13:11
-
51$0.4037$0.4176$0.4011$0.417111-02 13:11
-
52$0.8827$0.8935$0.8775$0.888611-02 13:11
-
53$0.06759$0.06762$0.06638$0.0671411-02 13:11
-
54$0.09415$0.09498$0.09331$0.0944811-02 13:11
-
55$0.1026$0.1126$0.1024$0.106211-02 13:11
-
56$0.02011$0.02014$0.01891$0.0191211-02 13:11
-
57$0.4551$0.4615$0.4518$0.455411-02 13:11
-
58$0.1061$0.134$0.1055$0.126611-02 13:11
-
59$3.363$3.471$3.35$3.41611-02 13:11
-
60$0.0001867$0.0001899$0.0001843$0.000187311-02 13:11
-
61$0.0007848$0.0008012$0.0007829$0.00079411-02 13:11
-
62$0.01943$0.01943$0.01943$0.0194311-02 13:11
-
63$0.105$0.1075$0.1042$0.107311-02 13:11
-
64$0.005926$0.005975$0.005777$0.0058611-02 13:11
-
65$0.01274$0.01299$0.01268$0.0127111-02 13:11
-
66$3.1292$3.169$3.0872$3.115511-02 13:11
-
67$0.018187$0.018353$0.017819$0.018211-02 13:11
-
68$0.1314$0.1326$0.1289$0.130711-02 13:11
-
69$0.04277$0.04355$0.04248$0.0431611-02 13:11
-
70$0.00004215$0.00004295$0.00004184$0.0000422211-02 13:11
-
71$1.6764$1.6918$1.6586$1.684511-02 13:11
-
72$0.005568$0.00565$0.005492$0.00559611-02 13:11
-
73$0.018$0.01828$0.01788$0.0181911-02 13:11
-
74$0.01204$0.01223$0.01198$0.0121411-02 13:11
-
75$0.001076$0.001098$0.001066$0.00109811-02 13:11
-
76$0.2744$0.2746$0.2704$0.272211-02 13:11
-
77$4.843$4.942$4.809$4.93811-02 13:11
-
78$3891.17$3908.2$3861.87$3902.0411-02 13:11
-
79$0.4233$0.4275$0.42$0.425811-02 13:11
-
80$2.3762$2.4027$2.3477$2.371811-02 13:11
-
81$0.01259$0.01264$0.01252$0.012611-02 13:11
-
82$0.0542$0.05493$0.05305$0.0541811-02 13:11
-
83$0.3127$0.3132$0.3079$0.308311-02 13:11
-
84$26.95$29.06$26.78$27.2711-02 13:11
-
85$0.001054$0.001166$0.001039$0.00105311-02 13:11
-
86$1.095$1.119$1.093$1.11711-02 13:11
-
87$5.855$5.895$5.805$5.8711-02 13:11
-
88$0.04549$0.04916$0.04245$0.0458511-02 13:11
-
89$0.03742$0.03782$0.03543$0.0364111-02 13:11
-
90$0.06645$0.06814$0.06629$0.0675111-02 13:11
-
91$110185.1$110685.4$109832.3$110667.611-02 13:11
-
92$0.5345$0.5408$0.5294$0.536911-02 13:11
-
93$0.00003723$0.00003757$0.00003704$0.000037311-02 13:11
-
94$0.6682$0.6885$0.6585$0.668911-02 13:11
-
95$4692$4754$4679$473711-02 13:11
-
96$0.0036613$0.0036958$0.0035002$0.003618111-02 13:11
-
97$0.0606$0.0625$0.0604$0.0622211-02 13:11
-
98$0.007633$0.007702$0.007591$0.00770211-02 13:11
-
99$0.04351$0.05422$0.04187$0.0528611-02 13:11
-
100$1.59$1.647$1.587$1.62111-02 13:11
