AXS (Axie Infinity)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$1.7669
+0.00% （ +$0 ）
≈ ¥12.668673
- 24H最高
- $1.7669
- 24H最低
- $1.8095
- 24H开盘
- $1.6474
- 24H收盘
- $1.6763
AXS (Axie Infinity)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$2315.63$2377.53$2159.15$2284.9602-02 19:11
-
2$1.328$1.357$1.298$1.33502-02 19:11
-
3$0.1549$0.1608$0.1509$0.157902-02 19:11
-
4$0.1109$0.1186$0.1093$0.117702-02 19:11
-
5$124.03$127.44$120.45$127.1302-02 19:11
-
6$0.00567$0.00678$0.00483$0.0049702-02 19:11
-
7$0.01502$0.01549$0.01447$0.0153802-02 19:11
-
8$0.2894$0.2935$0.2759$0.293302-02 19:11
-
9$0.2349$0.2405$0.2263$0.236202-02 19:11
-
10$0.0000000000116$0.0000000000118$0.00000000001$0.000000000010202-02 19:11
-
11$0.1456$0.1489$0.1393$0.146302-02 19:11
-
12$0.3318$0.3385$0.3172$0.333702-02 19:11
-
13$2.505$2.562$2.385$2.4702-02 19:11
-
14$0.8749$0.8832$0.814$0.861302-02 19:11
-
15$0.1306$0.1347$0.1254$0.133702-02 19:11
-
16$0.00833$0.00873$0.00806$0.0084702-02 19:11
-
17$2315.6$2377.5$2159.1$2283.702-02 19:11
-
18$0.02977$0.03045$0.02862$0.0302202-02 19:11
-
19$0.03516$0.04136$0.03516$0.0390402-02 19:11
-
20$15.37$15.58$14.62$15.3702-02 19:11
-
21$0.0000003524$0.0000003553$0.0000003436$0.000000351502-02 19:11
-
22$0.000002083$0.000002125$0.000001993$0.00000207502-02 19:11
-
23$0.004798$0.004798$0.004798$0.00479802-02 19:11
-
24$19.39$19.86$18.74$19.6602-02 19:11
-
25$0.2775$0.2877$0.2658$0.282402-02 19:11
-
26$0.1903$0.1938$0.1788$0.187202-02 19:11
-
27$0.0709$0.0709$0.0709$0.070902-02 19:11
-
28$0.0362$0.0367$0.03364$0.035602-02 19:11
-
29$1.0004$1.0011$1.0002$1.000502-02 19:11
-
30$0.00532$0.005458$0.005136$0.00527402-02 19:11
-
31$0.001241$0.001253$0.001107$0.00111602-02 19:11
-
32$0.1312$0.1344$0.1265$0.130602-02 19:11
-
33$9.57$9.75$9.2$9.602-02 19:11
-
34$0.3916$0.402$0.3732$0.391702-02 19:11
-
35$0.4828$0.5013$0.4703$0.496702-02 19:11
-
36$0.00453$0.00487$0.0044$0.0045902-02 19:11
-
37$0.0003379$0.0003593$0.0003149$0.000341202-02 19:11
-
38$0.812$0.812$0.812$0.81202-02 19:11
-
39$0.01737$0.01743$0.01608$0.0166702-02 19:11
-
40$6.07$6.224$5.851$6.1302-02 19:11
-
41$2.648$2.701$2.548$2.67202-02 19:11
-
42$4.329$4.393$4.095$4.2802-02 19:11
-
43$3.508$3.655$3.435$3.62302-02 19:11
-
44$0.001399$0.001436$0.00132$0.00137402-02 19:11
-
45$1.3383$1.6445$1.3181$1.404602-02 19:11
-
46$0.001351$0.001432$0.001329$0.00136102-02 19:11
-
47$0.2896$0.3007$0.2692$0.290802-02 19:11
-
48$0.1721$0.1949$0.1688$0.186602-02 19:11
-
49$8.166$8.743$8.082$8.35202-02 19:11
-
50$9.536$9.717$9.022$9.57402-02 19:11
-
51$0.1132$0.1146$0.1084$0.112902-02 19:11
-
52$0.0008135$0.0008419$0.0007897$0.000827802-02 19:11
-
53$3.839$3.98$3.712$3.86902-02 19:11
-
54$3.841$3.867$3.641$3.82802-02 19:11
-
55$0.00914$0.00965$0.00871$0.0095702-02 19:11
-
56$1.17$1.205$1.136$1.18502-02 19:11
-
57$3.061$3.315$3.03$3.19802-02 19:11
-
58$0.0000003357$0.0000003372$0.0000003346$0.000000336402-02 19:11
-
59$0.0004369$0.0004579$0.0004287$0.000440202-02 19:11
-
60$0.001185$0.001519$0.001115$0.00116802-02 19:11
-
61$101.7$104.23$96$102.9802-02 19:11
-
62$0.05038$0.0514$0.04841$0.050302-02 19:11
-
63$0.002864$0.002921$0.002769$0.00286902-02 19:11
-
64$0.008745$0.00899$0.008553$0.00869402-02 19:11
-
65$0.07358$0.07809$0.07153$0.0762202-02 19:11
-
66$1.564$1.625$1.505$1.56902-02 19:11
-
67$0.03106$0.03154$0.03$0.0309802-02 19:11
-
68$0.000000000119$0.000000000119$0.000000000119$0.00000000011902-02 19:11
-
69$0.7413$0.7527$0.717$0.748902-02 19:11
-
70$0.05808$0.06255$0.0558$0.0592102-02 19:11
-
71$0.01833$0.01833$0.01833$0.0183302-02 19:11
-
72$0.000381$0.000408$0.00026$0.00028702-02 19:11
-
73$1.0003$1.0008$1.0001$1.000602-02 19:11
-
74$0.1091$0.1109$0.103$0.106502-02 19:11
-
75$0.00984$0.00999$0.00936$0.0095902-02 19:11
-
76$0.0000445$0.0000564$0.0000409$0.000052802-02 19:11
-
77$0.122$0.1253$0.1142$0.119802-02 19:11
-
78$0.1$0.1019$0.0964$0.100602-02 19:11
-
79$0.001312$0.001353$0.00127$0.00130802-02 19:11
-
80$0.06165$0.06287$0.05919$0.061802-02 19:11
-
81$0.00767$0.00784$0.00729$0.0074702-02 19:11
-
82$0.1091$0.1105$0.1037$0.108302-02 19:11
-
83$0.2534$0.2632$0.2467$0.259802-02 19:11
-
84$1.1006$1.1331$1.0611$1.124202-02 19:11
-
85$0.001051$0.001053$0.001014$0.00101802-02 19:11
-
86$0.2138$0.2195$0.2059$0.214802-02 19:11
-
87$0.2285$0.2352$0.2247$0.232502-02 19:11
-
88$0.28458$0.28698$0.28153$0.2839602-02 19:11
-
89$0.0001006$0.000105$0.0000863$0.000097302-02 19:11
-
90$1.000666$1.000974$1.000536$1.00072302-02 19:11
-
91$0.00899$0.00903$0.00816$0.0083902-02 19:11
-
92$0.01631$0.01669$0.01532$0.0160902-02 19:11
-
93$0.03226$0.03278$0.02965$0.0298302-02 19:11
-
94$0.0000326$0.0000347$0.0000246$0.000026702-02 19:11
-
95$0.0629$0.06393$0.05938$0.0619802-02 19:11
-
96$0.2485$0.2553$0.2384$0.248802-02 19:11
-
97$0.01956$0.02005$0.01851$0.0194102-02 19:11
-
98$2821$2862$2690$280702-02 19:11
-
99$0.03049$0.03073$0.02891$0.0302602-02 19:11
-
100$1.737$1.791$1.67$1.77902-02 19:11
