AIXBT
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.1122
+0.00% （ +$0 ）
≈ ¥0.804474 ฿1
- 24H最高
- $0.1122
- 24H最低
- $0.12322
- 24H开盘
- $0.11087
- 24H收盘
- $0.12047
AIXBT简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$115877.1$117901.1$114718.4$117087.609-18 16:01
-
2$3.104$3.166$3.053$3.12509-18 16:01
-
3$0.2654$0.28577$0.2606$0.2785209-18 16:01
-
4$0.3551$0.3623$0.352$0.357709-18 16:01
-
5$8.49$8.766$8.451$8.64409-18 16:01
-
6$0.01945$0.02051$0.01937$0.020209-18 16:01
-
7$0.04055$0.04217$0.03986$0.0409309-18 16:01
-
8$0.8683$0.9254$0.8613$0.902209-18 16:01
-
9$0.10529$0.10906$0.10469$0.1077109-18 16:01
-
10$4.38$4.644$4.354$4.56809-18 16:01
-
11$6.852$7.268$6.756$7.06709-18 16:01
-
12$0.1594$0.1637$0.1579$0.159209-18 16:01
-
13$0.02313$0.02442$0.023$0.0240409-18 16:01
-
14$9.447$9.837$9.398$9.7409-18 16:01
-
15$0.000000001345$0.000000001402$0.000000001326$0.00000000137709-18 16:01
-
16$1.0314$1.0484$1.0136$1.031509-18 16:01
-
17$0.09778$0.10485$0.09704$0.1037509-18 16:01
-
18$0.7189$0.7468$0.7163$0.735609-18 16:01
-
19$0.002013$0.002176$0.001995$0.00210409-18 16:01
-
20$0.1829$0.1939$0.1827$0.186909-18 16:01
-
21$0.000023549$0.00002586$0.000023329$0.0000247209-18 16:01
-
22$0.0000006387$0.0000006516$0.0000006373$0.000000648809-18 16:01
-
23$0.2832$0.3002$0.2786$0.287909-18 16:01
-
24$0.1763$0.18732$0.17496$0.1841909-18 16:01
-
25$0.04111$0.04332$0.04088$0.0426309-18 16:01
-
26$0.0199$0.02025$0.01977$0.0200809-18 16:01
-
27$0.4465$0.4638$0.4438$0.460109-18 16:01
-
28$0.0709$0.0709$0.0709$0.070909-18 16:01
-
29$0.02956$0.03127$0.02843$0.0297209-18 16:01
-
30$0.9982$0.9997$0.9981$0.999609-18 16:01
-
31$0.0001357$0.000145$0.0001344$0.000141909-18 16:01
-
32$4.167$4.495$4.136$4.4509-18 16:01
-
33$1.5365$2.0964$1.5209$2.030109-18 16:01
-
34$0.06824$0.07195$0.06774$0.0707109-18 16:01
-
35$23.23$24.509$23.057$24.05509-18 16:01
-
36$2.648$2.814$2.635$2.8109-18 16:01
-
37$0.002227$0.00234$0.002221$0.00230109-18 16:01
-
38$2.643$2.756$2.62$2.7109-18 16:01
-
39$0.24$0.2483$0.2386$0.246309-18 16:01
-
40$15.05$16.6$14.94$16.4609-18 16:01
-
41$0.09279$0.09813$0.09213$0.0963809-18 16:01
-
42$0.0007235$0.0007605$0.0007114$0.000746109-18 16:01
-
43$14.483$15.399$14.37$15.10509-18 16:01
-
44$0.003291$0.003427$0.003274$0.00338209-18 16:01
-
45$0.0327$0.03335$0.03261$0.0331209-18 16:01
-
46$0.5059$0.5506$0.5005$0.539909-18 16:01
-
47$1.1284$1.2347$1.1075$1.161209-18 16:01
-
48$0.3769$0.404$0.3749$0.393909-18 16:01
-
49$0.3692$0.3876$0.3671$0.382609-18 16:01
-
50$15.53$16.23$15.42$15.9809-18 16:01
-
51$1.1862$1.3493$1.1756$1.312909-18 16:01
-
52$6.732$7.129$6.685$6.99809-18 16:01
-
53$0.3336$0.3544$0.3315$0.344509-18 16:01
-
54$1.26$1.338$1.254$1.3109-18 16:01
-
55$0.02572$0.02608$0.02493$0.0257909-18 16:01
-
56$14.81$15.88$14.69$15.7709-18 16:01
-
57$0.003091$0.0033$0.003062$0.00317709-18 16:01
-
58$5.696$6.022$5.657$5.89409-18 16:01
-
59$0.04047$0.04199$0.04026$0.0413809-18 16:01
-
60$2.667$2.927$2.649$2.88709-18 16:01
-
61$0.001852$0.001935$0.001835$0.00190909-18 16:01
-
62$0.01114$0.01145$0.01112$0.0112509-18 16:01
-
63$10.373$10.373$10.373$10.37309-18 16:01
-
64$0.2089$0.2184$0.2065$0.21409-18 16:01
-
65$0.0003404$0.0003579$0.000327$0.000335909-18 16:01
-
66$1.0072$1.0725$1.0008$1.044509-18 16:01
-
67$0.010357$0.01117$0.010283$0.01099209-18 16:01
-
68$0.01821$0.0187$0.01809$0.0185309-18 16:01
-
69$9.647$10.514$9.567$10.23909-18 16:01
-
70$0.000010848$0.000011653$0.000010719$0.00001131409-18 16:01
-
71$0.08318$0.08942$0.08247$0.0871409-18 16:01
-
72$0.999$0.9996$0.9987$0.999209-18 16:01
-
73$0.00006344$0.00007017$0.00006076$0.0000609909-18 16:01
-
74$3.2063$3.4404$3.1826$3.309909-18 16:01
-
75$0.4852$0.5105$0.4839$0.500209-18 16:01
-
76$0.007242$0.007974$0.007181$0.00780309-18 16:01
-
77$0.00000004012$0.0000000427$0.00000003922$0.0000000417409-18 16:01
-
78$0.6085$0.6528$0.606$0.622409-18 16:01
-
79$0.000012974$0.000013605$0.000012841$0.0000132909-18 16:01
-
80$0.02686$0.02807$0.02662$0.0275109-18 16:01
-
81$4484.22$4635.43$4414.23$4566.7609-18 16:01
-
82$0.2504$0.2614$0.2491$0.258809-18 16:01
-
83$0.1312$0.1398$0.13$0.136109-18 16:01
-
84$0.002146$0.002249$0.002132$0.00224509-18 16:01
-
85$0.1173$0.1252$0.1159$0.121909-18 16:01
-
86$35.21$38.68$34.94$37.6109-18 16:01
-
87$115850.5$116992.3$114824.9$116830.309-18 16:01
-
88$0.3075$0.3198$0.3051$0.318209-18 16:01
-
89$0.9117$0.9349$0.9025$0.93309-18 16:01
-
90$1.5151$1.6063$1.5018$1.586109-18 16:01
-
91$9.805$9.805$9.645$9.72709-18 16:01
-
92$0.38472$0.39055$0.38038$0.3862109-18 16:01
-
93$0.8637$0.8669$0.8572$0.864909-18 16:01
-
94$0.7711$0.7781$0.7604$0.763109-18 16:01
-
95$0.2001$0.2001$0.1834$0.184109-18 16:01
-
96$0.0042417$0.0044454$0.0041779$0.004193609-18 16:01
-
97$0.009902$0.009914$0.009658$0.00977209-18 16:01
-
98$0.01154$0.01169$0.01149$0.0116809-18 16:01
-
99$0.2576$0.2585$0.2574$0.258309-18 16:01
-
100$$$$09-18 16:01
