ZRX
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.2576
4.02% （ $-0.0108 ）
≈ ¥1.846992 ฿1
- 24H最高
- $0.2576
- 24H最低
- $0.2581
- 24H开盘
- $0.2576
- 24H收盘
- $0.258
ZRX简介
-
简介
ZRX：赋能以太坊去中心化交易的开放协议
核心概念
ZRX(0xProject)，0x 是一个构建在以太坊区块链之上的开源、点对点交易协议，其核心使命是促进 ERC20 代币的安全、高效流通。它并非一个具体的应用，而是一套标准化的规则和智能合约体系，旨在成为去中心化金融(DeFi)生态中通用的基础设施组件。通过提供开放、免许可的接入方式，0x 协议极大地增强了不同去中心化应用(DApps)之间的互操作性，特别是在实现交易所功能方面。
核心机制与优势
智能合约执行： 所有交易最终由以太坊智能合约自动化、透明地执行，确保可信度和不可篡改性。
开放性与零门槛： 协议本身公开可访问、免费使用，任何开发者或DApp均可无缝集成，无需支付许可费用。
混合架构（链下/链上）： 0x 采用创新的“链下订单撮合 + 链上最终结算”模式：
链下 (Off-chain)： 订单的生成、传播和撮合在区块链网络之外进行，显著降低了交易摩擦和 Gas 成本，提升了处理速度。
链上 (On-chain)： 匹配成功的订单在以太坊主网上完成资产的最终结算，继承区块链的安全保障。
流动性池管理： 基于0x构建的DApps既可以接入共享的公共流动性池，也可以创建并管理专属的流动性池。这为市场深度和交易效率提供了灵活的基础。
可持续费用模型： 协议本身不向终端用户强制收取交易费用。费用机制主要面向在协议之上构建应用(如中继器)或创建私有流动性池的运营方。这确保了用户价值不被任意抽取，成本由服务提供者承担。
去中心化治理 (ZRX)： 协议的未来发展与升级通过其原生代币 ZRX 进行去中心化治理。代币持有者可以参与提案和投票，确保协议能够持续、安全地演进，同时保持对上层应用的兼容性。
核心价值与项目亮点
标准化与互操作性： 作为开放的行业标准，0x 协议解决了不同去中心化交易所和应用之间的兼容性问题，降低了开发门槛，促进了生态繁荣。
安全与效率的平衡： 链下撮合/链上结算的模式在保障以太坊级安全性的同时，克服了纯链上交易的速度慢、成本高的问题，提升了用户体验。
用户利益优先： 协议设计避免了向普通用户转嫁成本或进行价值转移，核心费用由生态中的服务提供者承担。
隐私与抗审查： 点对点的交易模式增强了用户隐私，并减少了中心化控制点带来的单点故障和审查风险。
成熟的生态系统： 0x 协议已被众多知名钱包(如 imToken 等)和去中心化交易所广泛采用，形成了活跃且不断增长的应用生态，证明了其技术可行性和市场认可度。项目在社区(如 Twitter, Reddit)中也拥有广泛的关注者基础。
运作模式
协议主要支持两种订单流转方式：
点对点直接订单： 交易双方直接创建和交换订单信息，适合彼此信任的特定交易对手方，灵活性高但依赖直接沟通。
广播订单与中继器网络： 订单通过“中继器”(Relayers)组成的网络进行广播和撮合。中继器扮演着订单簿聚合和传播的角色(非托管资金)，极大地提升了订单的可见性和市场效率。智能合约最终确保交易的自动、安全执行，无需可信第三方。
应用场景
0x 协议作为底层基础设施，支撑着广泛的去中心化金融应用：
去中心化交易所 (DEX)： 最直接的应用，任何人都可利用 0x 协议快速构建 DEX 或为现有应用添加交易功能。
去中心化自治组织 (DAO) 治理： 为 DAO 治理代币提供无缝、安全的交易市场，方便成员买卖代表投票权和所有权的代币。
预测市场： 支持基于现实事件结果的预测市场代币的即时创建和交易，提升市场流动性和效率。
稳定币机制： 为稳定币(Stablecoins)提供高效的流动性基础，是其维持价格稳定的关键基础设施之一。
去中心化借贷： 为借贷协议中的债务代币化(如 cTokens, aTokens)提供二级市场，方便投资者买卖贷款头寸，优化资金效率并发现市场价格。
去中心化基金管理： 可将 0x 协议嵌入基金管理智能合约，确保基金经理在预设的资产类别和规则内执行交易，同时通过链上结算保证透明和安全。
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$117735.9$118028.9$117628.8$117950.907-31 16:24
-
2$3751.24$3791.84$3744.68$3791.7207-31 16:24
-
3$48.42$48.49$48.33$48.4307-31 16:24
-
4$180.08$181.68$179.83$181.4907-31 16:24
-
5$3.287$3.316$3.285$3.3107-31 16:24
-
6$0.22183$0.22443$0.2215$0.2242807-31 16:24
-
7$3.1068$3.1511$3.1055$3.149907-31 16:24
-
8$0.4286$0.4305$0.4285$0.430307-31 16:24
-
9$0.18567$0.18692$0.18476$0.1861707-31 16:24
-
10$9.44$9.494$9.423$9.47507-31 16:24
-
11$0.2714$0.273$0.27$0.272807-31 16:24
-
12$283.09$285.71$282.53$285.307-31 16:24
-
13$0.02852$0.02865$0.02852$0.0286307-31 16:24
-
14$0.5682$0.5757$0.5682$0.57407-31 16:24
-
15$0.02281$0.02285$0.02267$0.0228407-31 16:24
-
16$0.0427$0.04313$0.04264$0.0430407-31 16:24
-
17$0.7808$0.7869$0.7801$0.786107-31 16:24
-
18$0.12331$0.12379$0.12331$0.1236507-31 16:24
-
19$0.104$0.10483$0.10385$0.1046707-31 16:24
-
20$0.7218$0.7252$0.7214$0.725107-31 16:24
-
21$0.000000000104$0.0000000001042$0.0000000001034$0.00000000010407-31 16:24
-
22$0.13481$0.13588$0.13427$0.1356707-31 16:24
-
23$9.69$9.77$9.63$9.7507-31 16:24
-
24$0.2594$0.262$0.259$0.261607-31 16:24
-
25$0.01447$0.01447$0.01439$0.0144607-31 16:24
-
26$0.01776$0.01784$0.01771$0.0178107-31 16:24
-
27$0.6104$0.6161$0.6099$0.615707-31 16:24
-
28$0.7376$0.7457$0.7363$0.744807-31 16:24
-
29$4.556$4.572$4.541$4.56807-31 16:24
-
30$7.64$7.676$7.583$7.6507-31 16:24
-
31$0.4237$0.4293$0.4228$0.42907-31 16:24
-
32$0.8285$0.8447$0.8282$0.84407-31 16:24
-
33$0.5248$0.5297$0.5234$0.529107-31 16:24
-
34$0.1469$0.1474$0.1467$0.147107-31 16:24
-
35$0.02444$0.02453$0.02442$0.0245207-31 16:24
-
36$0.03615$0.03643$0.03594$0.0364307-31 16:24
-
37$4.613$4.648$4.609$4.63707-31 16:24
-
38$10.881$10.943$10.879$10.93107-31 16:24
-
39$24.321$24.558$24.281$24.54307-31 16:24
-
40$2.411$2.427$2.409$2.42607-31 16:24
-
41$0.000000001376$0.000000001388$0.000000001376$0.00000000138807-31 16:24
-
42$0.0542$0.05432$0.05391$0.0542307-31 16:24
-
43$1.0638$1.0679$1.0628$1.067107-31 16:24
-
44$1.2554$1.2756$1.2554$1.274807-31 16:24
-
45$0.7045$0.7103$0.7041$0.709207-31 16:24
-
46$26.28$26.44$26.26$26.4407-31 16:24
-
47$0.1656$0.1696$0.1654$0.167307-31 16:24
-
48$566.8$568.2$566.2$568.207-31 16:24
-
49$2.017$2.04$2.011$2.03307-31 16:24
-
50$3751.1$3785.6$3744.6$3785.607-31 16:24
-
51$0.1116$0.11256$0.11149$0.1124607-31 16:24
-
52$0.0638$0.06473$0.06376$0.0647307-31 16:24
-
53$0.07071$0.07071$0.06907$0.0694507-31 16:24
-
54$0.09649$0.09722$0.09634$0.0970807-31 16:24
-
55$806.8$812.3$806.6$811.407-31 16:24
-
56$0.7554$0.7602$0.7549$0.760207-31 16:24
-
57$0.001958$0.00198$0.001951$0.00197707-31 16:24
-
58$0.1846$0.1946$0.1841$0.189807-31 16:24
-
59$0.000029896$0.000030574$0.00002977$0.00003037607-31 16:24
-
60$0.09817$0.0982$0.09802$0.0981207-31 16:24
-
61$28$28$27.92$27.9607-31 16:24
-
62$0.0000006984$0.0000006993$0.0000006969$0.000000697207-31 16:24
-
63$0.08314$0.08377$0.08296$0.083707-31 16:24
-
64$0.000010425$0.000010505$0.000010382$0.00001042907-31 16:24
-
65$0.3332$0.3362$0.3323$0.33607-31 16:24
-
66$0.007802$0.007835$0.007774$0.00782407-31 16:24
-
67$0.12311$0.1243$0.1224$0.1240107-31 16:24
-
68$0.2706$0.2744$0.2706$0.273607-31 16:24
-
69$0.21494$0.21582$0.2104$0.2104407-31 16:24
-
70$0.04109$0.04134$0.04106$0.0413107-31 16:24
-
71$0.9848$0.9895$0.9841$0.989107-31 16:24
-
72$0.0226$0.0226$0.02243$0.0224807-31 16:24
-
73$47.43$47.88$47.43$47.8807-31 16:24
-
74$0.5319$0.5357$0.5314$0.535207-31 16:24
-
75$0.14446$0.14446$0.14325$0.143307-31 16:24
-
76$0.98$0.9962$0.9778$0.987607-31 16:24
-
77$0.011127$0.011151$0.011116$0.01114507-31 16:24
-
78$0.7134$0.7189$0.713$0.718807-31 16:24
-
79$0.0745$0.0766$0.0743$0.074607-31 16:24
-
80$0.10022$0.10076$0.10008$0.1006407-31 16:24
-
81$4.508$4.598$4.508$4.57607-31 16:24
-
82$0.02958$0.02967$0.0289$0.0291407-31 16:24
-
83$1.0001$1.0002$1.0001$1.000107-31 16:24
-
84$0.129$0.1292$0.1282$0.128807-31 16:24
-
85$0.0041$0.004184$0.004088$0.00415407-31 16:24
-
86$0.0015761$0.0015801$0.0015751$0.001577807-31 16:24
-
87$0.009123$0.009173$0.009116$0.00916807-31 16:24
-
88$0.8316$0.8367$0.8235$0.835807-31 16:24
-
89$0.0001407$0.0001422$0.0001403$0.000141907-31 16:24
-
90$0.01942$0.01958$0.01939$0.0194907-31 16:24
-
91$3.893$3.921$3.889$3.91507-31 16:24
-
92$0.005254$0.005349$0.005229$0.00534707-31 16:24
-
93$0.5928$0.5988$0.5921$0.598507-31 16:24
-
94$15.42$15.54$15.41$15.5407-31 16:24
-
95$1.3069$1.3561$1.3038$1.353807-31 16:24
-
96$0.2189$0.2193$0.2189$0.219107-31 16:24
-
97$0.0000001198$0.0000001208$0.0000001198$0.000000120707-31 16:24
-
98$0.07472$0.07515$0.0746$0.0751207-31 16:24
-
99$28.501$28.883$28.464$28.87607-31 16:24
-
100$0.7714$0.7714$0.7714$0.771407-31 16:24
-
101$0.8329$0.8389$0.8329$0.838907-31 16:24
-
102$21.83$22.05$21.8$22.0407-31 16:24
-
103$1.71$1.718$1.705$1.71407-31 16:24
-
104$1.1698$1.2062$1.167$1.200107-31 16:24
-
105$0.7132$0.7175$0.7118$0.715307-31 16:24
-
106$2.564$2.588$2.56$2.58707-31 16:24
-
107$0.03086$0.03086$0.03073$0.0308107-31 16:24
-
108$0.3912$0.3937$0.3907$0.393207-31 16:24
-
109$0.00011706$0.00011804$0.00011643$0.0001179207-31 16:24
-
110$0.02431$0.02442$0.0243$0.0244207-31 16:24
-
111$5.451$5.586$5.431$5.56507-31 16:24
-
112$2.719$2.725$2.714$2.72207-31 16:24
-
113$0.004414$0.004426$0.004383$0.0044107-31 16:24
-
114$3.125$3.16$3.12$3.15307-31 16:24
-
115$0.01271$0.01274$0.0127$0.0127107-31 16:24
-
116$0.01681$0.01694$0.01677$0.0169207-31 16:24
-
117$1.67$1.67$1.653$1.65307-31 16:24
-
118$3.22$3.233$3.22$3.23207-31 16:24
-
119$0.004236$0.00428$0.004175$0.0041807-31 16:24
-
120$0.491$0.4912$0.486$0.488207-31 16:24
-
121$0.281$0.2835$0.2808$0.282307-31 16:24
-
122$0.07314$0.07349$0.07308$0.0734407-31 16:24
-
123$0.0481$0.04826$0.04796$0.0482107-31 16:24
-
124$12.9$12.96$12.9$12.9607-31 16:24
-
125$0.10819$0.10928$0.10794$0.1089307-31 16:24
-
126$0.10822$0.10881$0.108$0.1087107-31 16:24
-
127$0.01268$0.01272$0.01252$0.0125707-31 16:24
-
128$0.10179$0.10263$0.10163$0.1024707-31 16:24
-
129$0.26282$0.2658$0.26213$0.2650907-31 16:24
-
130$0.0007807$0.0007893$0.0007788$0.000787907-31 16:24
-
131$0.005504$0.00556$0.005493$0.00555307-31 16:24
-
132$5.45$5.506$5.436$5.49907-31 16:24
-
133$0.13763$0.13848$0.13758$0.1384407-31 16:24
-
134$0.1774$0.1781$0.177$0.178107-31 16:24
-
135$14.233$14.298$14.171$14.29207-31 16:24
-
136$0.5616$0.5681$0.5606$0.567407-31 16:24
-
137$14.186$14.338$14.141$14.33107-31 16:24
-
138$0.003868$0.003902$0.003867$0.00390207-31 16:24
-
139$0.2014$0.2031$0.2013$0.202907-31 16:24
-
140$5.767$5.988$5.767$5.942807-31 16:24
-
141$0.003668$0.003689$0.003655$0.00367907-31 16:24
-
142$0.0962$0.1016$0.096$0.097707-31 16:24
-
143$219.66$221.36$219.42$221.1907-31 16:24
-
144$0.168$0.169$0.1675$0.168907-31 16:24
-
145$0.03927$0.03931$0.03893$0.0390307-31 16:24
-
146$1.897$1.932$1.893$1.93107-31 16:24
-
147$0.5376$0.5431$0.5359$0.541607-31 16:24
-
148$0.1578$0.159$0.1577$0.15907-31 16:24
-
149$1.279$1.2815$1.2743$1.276107-31 16:24
-
150$0.4336$0.4383$0.4336$0.437407-31 16:24
-
151$0.4623$0.4639$0.46$0.462207-31 16:24
-
152$15.19$15.32$15.19$15.3107-31 16:24
-
153$0.003397$0.003411$0.003376$0.00341107-31 16:24
-
154$0.6544$0.6574$0.6541$0.657107-31 16:24
-
155$1.0218$1.0762$1.0206$1.076207-31 16:24
-
156$8.947$8.958$8.947$8.95807-31 16:24
-
157$17.729$17.922$17.703$17.91707-31 16:24
-
158$0.0188$0.019$0.0184$0.018407-31 16:24
-
159$6.643$6.712$6.637$6.69407-31 16:24
-
160$1.0668$1.0756$1.0644$1.075207-31 16:24
-
161$0.08854$0.08904$0.08846$0.0890407-31 16:24
-
162$0.4364$0.4389$0.436$0.438907-31 16:24
-
163$108.78$109.92$108.63$109.9107-31 16:24
-
164$0.00005991$0.00006049$0.00005989$0.0000604807-31 16:24
-
165$0.1632$0.1647$0.1632$0.164607-31 16:24
-
166$0.15041$0.15166$0.15036$0.1514307-31 16:24
-
167$0.1584$0.1593$0.1583$0.159107-31 16:24
-
168$0.302$0.3041$0.3016$0.304107-31 16:24
-
169$1.346$1.359$1.344$1.35907-31 16:24
-
170$0.02587$0.02598$0.02544$0.0259607-31 16:24
-
171$0.821$0.8234$0.8199$0.822907-31 16:24
-
172$0.001755$0.00178$0.00175$0.00177707-31 16:24
-
173$0.0012351$0.0012481$0.0012341$0.001244707-31 16:24
-
174$0.11104$0.11165$0.11079$0.111607-31 16:24
-
175$0.11089$0.11131$0.11003$0.1101807-31 16:24
-
176$16.86$17.01$16.83$1707-31 16:24
-
177$0.003309$0.003345$0.003306$0.00334307-31 16:24
-
178$0.2036$0.2049$0.2032$0.204907-31 16:24
-
179$2014.3$2053.5$2014.3$2046.807-31 16:24
-
180$8.091$8.092$8.061$8.08707-31 16:24
-
181$1.7731$1.7917$1.767$1.791307-31 16:24
-
182$6.228$6.287$6.215$6.28707-31 16:24
-
183$0.14168$0.1426$0.14138$0.1422807-31 16:24
-
184$0.06351$0.06391$0.06346$0.0638107-31 16:24
-
185$0.02036$0.02047$0.02025$0.0204207-31 16:24
-
186$2.725$2.746$2.719$2.7407-31 16:24
-
187$0.0004244$0.0004299$0.000423$0.000428707-31 16:24
-
188$6.469$6.502$6.453$6.49807-31 16:24
-
189$0.0000004882$0.0000004885$0.0000004875$0.000000487507-31 16:24
-
190$8.862$8.904$8.855$8.90207-31 16:24
-
191$0.001993$0.002012$0.001988$0.00201107-31 16:24
-
192$0.01943$0.01943$0.01943$0.0194307-31 16:24
-
193$0.01283$0.01283$0.01282$0.0128307-31 16:24
-
194$180.08$181.68$179.83$181.6407-31 16:24
-
195$4.908$4.918$4.884$4.89607-31 16:24
-
196$0.03216$0.03238$0.03211$0.0323607-31 16:24
-
197$0.2562$0.2569$0.2557$0.256607-31 16:24
-
198$0.000189$0.0001896$0.000189$0.000189407-31 16:24
-
199$0.9603$0.967$0.9594$0.966907-31 16:24
-
200$0.010963$0.011053$0.010946$0.01104507-31 16:24
-
201$0.142$0.1426$0.1419$0.142607-31 16:24
-
202$0.7247$0.7335$0.7226$0.733507-31 16:24
-
203$0.01916$0.01926$0.01915$0.0192507-31 16:24
-
204$10.236$10.337$10.187$10.33607-31 16:24
-
205$0.05733$0.05772$0.05726$0.0577207-31 16:24
-
206$0.2001$0.2015$0.199$0.199807-31 16:24
-
207$4.291$4.332$4.284$4.33207-31 16:24
-
208$0.037382$0.038061$0.037073$0.03780607-31 16:24
-
209$0.02044$0.02061$0.02036$0.0205407-31 16:24
-
210$0.000011507$0.000011596$0.000011478$0.00001159107-31 16:24
-
211$0.2791$0.2793$0.2779$0.279107-31 16:24
-
212$0.10806$0.10898$0.10785$0.1089807-31 16:24
-
213$0.03616$0.03649$0.03608$0.0364907-31 16:24
-
214$0.2514$0.2535$0.2506$0.253207-31 16:24
-
215$0.000000004587$0.00000000466$0.000000004534$0.00000000455507-31 16:24
-
216$0.2212$0.2234$0.2209$0.223407-31 16:24
-
217$0.8376$0.8423$0.8365$0.841407-31 16:24
-
218$0.09454$0.0955$0.09353$0.0951307-31 16:24
-
219$0.12885$0.12974$0.1285$0.129707-31 16:24
-
220$0.01833$0.01833$0.01833$0.0183307-31 16:24
-
221$0.03457$0.03535$0.03457$0.0348507-31 16:24
-
222$0.12609$0.12704$0.1259$0.1270407-31 16:24
-
223$0.999$0.999$0.999$0.99907-31 16:24
-
224$2.216$2.224$2.213$2.22407-31 16:24
-
225$0.00005852$0.00005873$0.00005836$0.0000585407-31 16:24
-
226$0.001605$0.001611$0.001602$0.00160207-31 16:24
-
227$3.0412$3.0636$3.0257$3.060407-31 16:24
-
228$0.02232$0.02245$0.02229$0.0224507-31 16:24
-
229$3.934$3.973$3.929$3.97107-31 16:24
-
230$0.2824$0.2881$0.2821$0.287607-31 16:24
-
231$0.5484$0.5518$0.5482$0.551707-31 16:24
-
232$7.253$7.517$7.252$7.4507-31 16:24
-
233$0.008456$0.008584$0.008452$0.00858307-31 16:24
-
234$0.04254$0.04262$0.04238$0.0424807-31 16:24
-
235$0.0004126$0.0004132$0.0004109$0.000411307-31 16:24
-
236$0.01496$0.015$0.01495$0.01507-31 16:24
-
237$0.3053$0.3074$0.3041$0.307307-31 16:24
-
238$0.4644$0.4682$0.4642$0.468107-31 16:24
-
239$0.002394$0.002395$0.002376$0.00238607-31 16:24
-
240$0.2947$0.2968$0.2942$0.296707-31 16:24
-
241$0.00000004207$0.00000004256$0.00000004203$0.0000000425507-31 16:24
-
242$0.003217$0.00322$0.003211$0.00321707-31 16:24
-
243$0.3075$0.3109$0.3069$0.310407-31 16:24
-
244$0.863$0.918$0.8491$0.849107-31 16:24
-
245$0.000013083$0.000013194$0.000013069$0.00001319307-31 16:24
-
246$0.02117$0.0213$0.02116$0.0212807-31 16:24
-
247$0.0773$0.07762$0.07711$0.0775807-31 16:24
-
248$0.00201$0.002026$0.002007$0.00202507-31 16:24
-
249$0.02922$0.02943$0.0292$0.0294307-31 16:24
-
250$0.6185$0.6238$0.6179$0.623707-31 16:24
-
251$0.22597$0.22763$0.22565$0.2275507-31 16:24
-
252$0.4739$0.4772$0.4734$0.476607-31 16:24
-
253$9.15$9.325$9.126$9.31607-31 16:24
-
254$3752.98$3787.52$3749.72$3787.107-31 16:24
-
255$0.2818$0.2837$0.2817$0.283507-31 16:24
-
256$0.1267$0.1285$0.1265$0.128407-31 16:24
-
257$0.7698$0.7779$0.7691$0.777707-31 16:24
-
258$3.8198$3.8592$3.8071$3.851207-31 16:24
-
259$0.852$0.8603$0.8495$0.859207-31 16:24
-
260$0.002498$0.002499$0.002486$0.00249507-31 16:24
-
261$0.011386$0.011419$0.011257$0.01136607-31 16:24
-
262$0.01786$0.01794$0.01782$0.0178807-31 16:24
-
263$0.852$0.8582$0.8505$0.857607-31 16:24
-
264$1.883$1.888$1.865$1.87707-31 16:24
-
265$0.1359$0.1366$0.1352$0.136507-31 16:24
-
266$0.4627$0.4636$0.4625$0.463307-31 16:24
-
267$39.22$39.51$39.18$39.507-31 16:24
-
268$0.33854$0.33871$0.33615$0.3374307-31 16:24
-
269$0.004799$0.004844$0.004787$0.00484107-31 16:24
-
270$0.001798$0.001799$0.001797$0.00179807-31 16:24
-
271$1.296$1.306$1.295$1.30607-31 16:24
-
272$10.2$10.321$10.187$10.30707-31 16:24
-
273$0.9999$1$0.9998$0.999907-31 16:24
-
274$0.01342$0.01349$0.01341$0.0134807-31 16:24
-
275$0.3562$0.3582$0.3559$0.35807-31 16:24
-
276$0.015535$0.015763$0.01547$0.01559707-31 16:24
-
277$0.05313$0.05377$0.05309$0.0537707-31 16:24
-
278$0.18362$0.18386$0.18339$0.1837907-31 16:24
-
279$0.12841$0.13028$0.12548$0.1257407-31 16:24
-
280$0.001584$0.001618$0.001583$0.00159907-31 16:24
-
281$0.08277$0.08344$0.08248$0.0832907-31 16:24
-
282$0.02212$0.02223$0.0221$0.0222307-31 16:24
-
283$117611.9$117822.4$117557.1$117811.207-31 16:24
-
284$0.3297$0.3312$0.3291$0.330907-31 16:24
-
285$0.9931$1.0027$0.9889$1.000107-31 16:24
-
286$0.00005821$0.00005821$0.00005748$0.0000577307-31 16:24
-
287$1.0722$1.08$1.0689$1.078707-31 16:24
-
288$0.07199$0.07245$0.07183$0.0724207-31 16:24
-
289$0.00005697$0.00005742$0.00005691$0.0000574107-31 16:24
-
290$3325.5$3329.7$3325$332907-31 16:24
-
291$9.829$10.026$9.828$10.02607-31 16:24
-
292$0.41766$0.42189$0.41695$0.4215207-31 16:24
-
293$0.9481$0.9575$0.9465$0.957507-31 16:24
-
294$0.8522$0.8583$0.8514$0.857207-31 16:24
-
295$5458$5499$5454$549507-31 16:24
-
296$0.1647$0.1663$0.1645$0.166107-31 16:24
-
297$0.0051565$0.0052415$0.0050699$0.005091407-31 16:24
-
298$0.008685$0.008711$0.008653$0.00870407-31 16:24
-
299$0.00004641$0.00004775$0.000046$0.0000476107-31 16:24
-
300$0.2054$0.2066$0.205$0.206407-31 16:24
-
301$0.1666$0.1673$0.1657$0.166107-31 16:24
-
302$0.01168$0.01176$0.01167$0.0117507-31 16:24
-
303$0.05713$0.05812$0.05675$0.0579807-31 16:24
-
304$0.1591$0.1606$0.1591$0.160407-31 16:24
-
305$1.839$1.855$1.835$1.85307-31 16:24
-
306$0.2576$0.2585$0.2574$0.258307-31 16:24
-
307$0.002719$0.002756$0.002653$0.00272407-31 16:24
