CATI Catizen
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.05463
+0.00% （ +$0 ）
≈ ¥0.3916971
- 24H最高
- $0.05463
- 24H最低
- $0.05488
- 24H开盘
- $0.05397
- 24H收盘
- $0.05439
CATI Catizen简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$100.7$102.12$99.04$101.3201-31 04:11
-
2$0.1668$0.1686$0.1631$0.167401-31 04:11
-
3$0.06143$0.06285$0.05991$0.061801-31 04:11
-
4$4.545$4.587$4.479$4.55301-31 04:11
-
5$0.1139$0.1148$0.1106$0.113201-31 04:11
-
6$0.1117$0.1144$0.1093$0.112401-31 04:11
-
7$0.166$0.1708$0.162$0.167801-31 04:11
-
8$1.454$1.482$1.414$1.46101-31 04:11
-
9$0.1526$0.1564$0.1492$0.154301-31 04:11
-
10$0.008278$0.008454$0.008009$0.00826601-31 04:11
-
11$5.805$5.871$5.641$5.7901-31 04:11
-
12$10.938$11.046$10.635$10.94501-31 04:11
-
13$2.143$2.1637$2.0643$2.110101-31 04:11
-
14$0.01857$0.01887$0.01834$0.0186401-31 04:11
-
15$0.4624$0.4627$0.4525$0.458901-31 04:11
-
16$0.2646$0.2713$0.2599$0.265801-31 04:11
-
17$0.1504$0.1526$0.1465$0.150401-31 04:11
-
18$551.3$559.6$544.3$554.301-31 04:11
-
19$0.03834$0.03912$0.03732$0.0384501-31 04:11
-
20$0.02585$0.02633$0.02533$0.026101-31 04:11
-
21$0.0005471$0.0005655$0.0005375$0.000555401-31 04:11
-
22$0.04113$0.04151$0.04068$0.0412601-31 04:11
-
23$0.02021$0.02072$0.01977$0.0204201-31 04:11
-
24$0.06289$0.06359$0.06115$0.0627201-31 04:11
-
25$0.04798$0.0507$0.04746$0.049601-31 04:11
-
26$0.004883$0.005173$0.004723$0.00511601-31 04:11
-
27$0.096$0.0979$0.0939$0.096501-31 04:11
-
28$0.08341$0.08508$0.08177$0.0841701-31 04:11
-
29$2.056$2.082$1.995$2.05101-31 04:11
-
30$0.005477$0.005772$0.005389$0.00556601-31 04:11
-
31$0.04962$0.05181$0.04815$0.048401-31 04:11
-
32$0.00003432$0.00003458$0.00003328$0.0000342501-31 04:11
-
33$0.1499$0.1539$0.1463$0.15101-31 04:11
-
34$0.08753$0.08913$0.08695$0.0878201-31 04:11
-
35$0.00000003881$0.00000003913$0.00000003731$0.000000038701-31 04:11
-
36$8.146$8.29$7.889$8.15901-31 04:11
-
37$0.102$0.102$0.102$0.10201-31 04:11
-
38$10.7$10.79$10.4$10.6901-31 04:11
-
39$0.00481$0.00484$0.00476$0.0048201-31 04:11
-
40$0.000552$0.000582$0.000539$0.00055701-31 04:11
-
41$0.01908$0.01921$0.01866$0.0190801-31 04:11
-
42$7.05$7.254$6.955$7.17101-31 04:11
-
43$0.00315$0.00343$0.00314$0.0031401-31 04:11
-
44$0.03298$0.03382$0.03222$0.0334301-31 04:11
-
45$0.0488$0.04938$0.04764$0.048901-31 04:11
-
46$0.06104$0.06185$0.06008$0.0610701-31 04:11
-
47$0.2043$0.2122$0.2014$0.208601-31 04:11
-
48$0.07867$0.07932$0.07499$0.0784701-31 04:11
-
49$0.2034$0.2063$0.1966$0.202401-31 04:11
-
50$0.0086$0.0086$0.0085$0.008501-31 04:11
-
51$0.1939$0.1958$0.191$0.194101-31 04:11
-
52$6.062$6.229$5.949$6.15501-31 04:11
-
53$0.002049$0.00207$0.002048$0.0020601-31 04:11
-
54$0.4721$0.4815$0.4583$0.474401-31 04:11
-
55$9.219$9.267$9.204$9.25301-31 04:11
-
56$10.767$10.992$10.507$10.85101-31 04:11
-
57$0.000701$0.000717$0.000697$0.00071101-31 04:11
-
58$0.3267$0.3341$0.3239$0.330901-31 04:11
-
59$0.09179$0.09199$0.09143$0.091701-31 04:11
-
60$0.01226$0.01235$0.01203$0.0122501-31 04:11
-
61$0.1796$0.1816$0.1737$0.179501-31 04:11
-
62$0.06317$0.06484$0.0616$0.0630101-31 04:11
-
63$0.0008063$0.0008186$0.000787$0.000807401-31 04:11
-
64$1808.8$1808.8$1808.8$1808.801-31 04:11
-
65$0.02978$0.03021$0.02902$0.0298901-31 04:11
-
66$0.01068$0.01089$0.01065$0.0108601-31 04:11
-
67$0.0000003431$0.0000003433$0.0000003395$0.000000339801-31 04:11
-
68$0.0004814$0.0004979$0.0004772$0.000488801-31 04:11
-
69$0.001196$0.001206$0.001182$0.00120201-31 04:11
-
70$0.05788$0.05841$0.05597$0.0572201-31 04:11
-
71$0.0001535$0.0001538$0.0001483$0.00014901-31 04:11
-
72$0.05579$0.05619$0.05407$0.0556501-31 04:11
-
73$0.2647$0.2707$0.2578$0.266101-31 04:11
-
74$0.03536$0.03612$0.03483$0.0355201-31 04:11
-
75$0.06589$0.06808$0.06454$0.0667601-31 04:11
-
76$0.06797$0.0735$0.0666$0.0701-31 04:11
-
77$1.0007$1.0012$1.0006$1.000801-31 04:11
-
78$1.151$1.167$1.128$1.15401-31 04:11
-
79$0.00001998$0.00002056$0.00001975$0.0000203501-31 04:11
-
80$0.000404$0.000415$0.000387$0.00040901-31 04:11
-
81$0.1486$0.1543$0.1444$0.151701-31 04:11
-
82$1.898$1.917$1.877$1.90201-31 04:11
-
83$0.002069$0.0021$0.002017$0.00206301-31 04:11
-
84$0.006829$0.007043$0.006771$0.0068901-31 04:11
-
85$0.000586$0.000591$0.000579$0.00058501-31 04:11
-
86$0.001394$0.001411$0.001361$0.00139101-31 04:11
-
87$0.06718$0.06883$0.06575$0.0678301-31 04:11
-
88$0.000007275$0.000007382$0.000007123$0.0000072801-31 04:11
-
89$0.285$0.2937$0.2794$0.287601-31 04:11
-
90$17.98$18.16$17.36$17.9201-31 04:11
-
91$0.005432$0.005627$0.005321$0.00556901-31 04:11
-
92$0.03426$0.03436$0.03334$0.0333701-31 04:11
-
93$0.00751$0.007612$0.007401$0.0075301-31 04:11
-
94$0.2923$0.2954$0.2832$0.289201-31 04:11
-
95$0.02266$0.02296$0.02204$0.0226401-31 04:11
-
96$0.0000158$0.0000158$0.00001526$0.0000157301-31 04:11
-
97$5057.6$5058.6$4716.1$4899.701-31 04:11
-
98$0.00000502$0.00000502$0.00000502$0.0000050201-31 04:11
-
99$0.06849$0.06926$0.06761$0.0690301-31 04:11
-
100$0.004539$0.004639$0.004455$0.00458101-31 04:11
