CATI Catizen
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.04424
+0.00% （ +$0 ）
≈ ¥0.3172008
- 24H最高
- $0.04424
- 24H最低
- $0.04544
- 24H开盘
- $0.04396
- 24H收盘
- $0.04456
CATI Catizen简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$73273$76002.9$73159.5$73767.803-17 21:11
-
2$97.05$98.77$93.89$95.103-17 21:11
-
3$93.19$97.66$93.13$93.5803-17 21:11
-
4$1.329$1.348$1.323$1.33903-17 21:11
-
5$3.827$3.971$3.656$3.70503-17 21:11
-
6$119.99$124.84$119.47$121.0103-17 21:11
-
7$0.0000000000102$0.0000000000118$0.0000000000102$0.000000000010303-17 21:11
-
8$5.15$5.23$5.085$5.12503-17 21:11
-
9$0.09495$0.09794$0.09404$0.0943803-17 21:11
-
10$0.004796$0.007632$0.004796$0.00611903-17 21:11
-
11$0.101$0.1047$0.101$0.1018603-17 21:11
-
12$0.2914$0.3007$0.2909$0.294203-17 21:11
-
13$0.000000000442$0.000000000453$0.000000000428$0.0000000004303-17 21:11
-
14$0.1023$0.1099$0.1023$0.1066603-17 21:11
-
15$2273.6$2385.2$2269.9$2319.103-17 21:11
-
16$0.02407$0.02711$0.02406$0.0256803-17 21:11
-
17$0.0142$0.01471$0.01405$0.0145803-17 21:11
-
18$0.02279$0.02428$0.02233$0.0223603-17 21:11
-
19$0.02029$0.02113$0.02026$0.0208103-17 21:11
-
20$0.0004737$0.0004829$0.0004596$0.000460503-17 21:11
-
21$0.000006457$0.000006694$0.000006362$0.00000641903-17 21:11
-
22$0.1989$0.2047$0.1613$0.165803-17 21:11
-
23$0.004798$0.004798$0.004798$0.00479803-17 21:11
-
24$19.32$19.71$19.23$19.3203-17 21:11
-
25$0.08209$0.08346$0.0809$0.0811403-17 21:11
-
26$0.2476$0.26$0.2473$0.250503-17 21:11
-
27$0.0709$0.0709$0.0709$0.070903-17 21:11
-
28$0.005454$0.005575$0.00542$0.00547503-17 21:11
-
29$0.000823$0.000848$0.0008$0.00080603-17 21:11
-
30$0.004103$0.00483$0.004088$0.00443403-17 21:11
-
31$0.1895$0.2043$0.1887$0.189403-17 21:11
-
32$0.08192$0.08285$0.08104$0.0819803-17 21:11
-
33$0.102$0.102$0.102$0.10203-17 21:11
-
34$8.821$9.112$8.775$8.77503-17 21:11
-
35$0.3041$0.315$0.2969$0.305403-17 21:11
-
36$0.928$1.0147$0.9278$0.962903-17 21:11
-
37$0.812$0.812$0.812$0.81203-17 21:11
-
38$1.958$1.985$1.937$1.94203-17 21:11
-
39$0.000382$0.000433$0.000376$0.00038503-17 21:11
-
40$0.01895$0.02022$0.01895$0.0193203-17 21:11
-
41$0.03526$0.06247$0.03521$0.0437403-17 21:11
-
42$2.659$2.804$2.658$2.69603-17 21:11
-
43$0.001181$0.001215$0.001176$0.00120603-17 21:11
-
44$0.011$0.01145$0.01095$0.0110503-17 21:11
-
45$0.05548$0.05649$0.05424$0.0556703-17 21:11
-
46$0.1665$0.1715$0.1631$0.164503-17 21:11
-
47$0.05457$0.05689$0.05452$0.0549803-17 21:11
-
48$0.1388$0.1427$0.1366$0.140403-17 21:11
-
49$0.001374$0.001378$0.001329$0.0013503-17 21:11
-
50$0.08574$0.09054$0.08574$0.0889303-17 21:11
-
51$0.000524$0.00054$0.000477$0.0004803-17 21:11
-
52$0.3127$0.3294$0.3123$0.319303-17 21:11
-
53$0.1354$0.1428$0.1346$0.142103-17 21:11
-
54$0.06408$0.06558$0.06408$0.0645703-17 21:11
-
55$0.09471$0.09845$0.09471$0.0958903-17 21:11
-
56$0.0002112$0.0002125$0.0001992$0.000205503-17 21:11
-
57$3.364$3.444$3.328$3.36903-17 21:11
-
58$0.05955$0.06313$0.05953$0.0620703-17 21:11
-
59$1.885$1.8936$1.7249$1.761903-17 21:11
-
60$1.33$1.35$1.279$1.31503-17 21:11
-
61$0.000855$0.000861$0.00065$0.00069103-17 21:11
-
62$1.4146$1.5099$1.4136$1.44303-17 21:11
-
63$0.0004227$0.0004354$0.000408$0.000409703-17 21:11
-
64$0.01943$0.01943$0.01943$0.0194303-17 21:11
-
65$0.000433$0.000442$0.000416$0.00042403-17 21:11
-
66$10.373$10.373$10.373$10.37303-17 21:11
-
67$0.0436$0.04576$0.04353$0.0451803-17 21:11
-
68$2.684$2.807$2.675$2.67903-17 21:11
-
69$0.0175$0.01795$0.01711$0.0175603-17 21:11
-
70$0.09142$0.0951$0.08939$0.0920703-17 21:11
-
71$0.038$0.0382$0.0363$0.036403-17 21:11
-
72$0.04938$0.05071$0.04786$0.0480503-17 21:11
-
73$0.04296$0.04582$0.04252$0.0456703-17 21:11
-
74$0.04958$0.05075$0.04873$0.0490803-17 21:11
-
75$0.00001907$0.00001943$0.00001886$0.00001903-17 21:11
-
76$0.005391$0.005559$0.005321$0.00538903-17 21:11
-
77$0.001816$0.001848$0.001772$0.00177603-17 21:11
-
78$0.0000528$0.0000528$0.0000528$0.000052803-17 21:11
-
79$0.00564$0.006982$0.005638$0.00603703-17 21:11
-
80$0.04988$0.05049$0.04781$0.0484903-17 21:11
-
81$0.1444$0.177$0.1429$0.149403-17 21:11
-
82$0.00995$0.01117$0.00994$0.0103503-17 21:11
-
83$0.04395$0.05151$0.04395$0.0468303-17 21:11
-
84$0.1692$0.1719$0.1687$0.171403-17 21:11
-
85$2272.48$2383.08$2271.11$2317.8303-17 21:11
-
86$1.0465$1.0845$1.0105$1.016203-17 21:11
-
87$0.003568$0.004084$0.003551$0.00375403-17 21:11
-
88$0.2956$0.3046$0.2942$0.299903-17 21:11
-
89$0.0000514$0.0000527$0.000051$0.000051803-17 21:11
-
90$4.081$4.192$3.956$3.97103-17 21:11
-
91$0.003766$0.004051$0.003747$0.00391103-17 21:11
-
92$0.01822$0.01846$0.01725$0.0172803-17 21:11
-
93$0.01758$0.01813$0.01745$0.0175603-17 21:11
-
94$0.0000225$0.00002278$0.00002203$0.0000225503-17 21:11
-
95$0.00001371$0.0000143$0.00001284$0.0000131903-17 21:11
-
96$4951.3$4999.5$4940.6$4976.303-17 21:11
-
97$0.17188$0.18194$0.17174$0.1726303-17 21:11
-
98$0.04069$0.04203$0.04058$0.0414903-17 21:11
-
99$0.00000502$0.00000502$0.00000502$0.0000050203-17 21:11
-
100$0.009419$0.009929$0.009402$0.00951803-17 21:11
