BAL (Balancer)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.7098
+0.00% （ +$0 ）
≈ ¥5.089266
- 24H最高
- $0.7098
- 24H最低
- $0.7365
- 24H开盘
- $0.6796
- 24H收盘
- $0.6933
BAL (Balancer)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$92972$93178.1$90891$92250.112-05 07:32
-
2$143.21$143.83$137.81$139.0812-05 07:32
-
3$0.15021$0.15042$0.14561$0.1476112-05 07:32
-
4$0.2329$0.2336$0.2288$0.229812-05 07:32
-
5$0.07909$0.07948$0.07527$0.0766712-05 07:32
-
6$6.084$6.088$5.915$5.95312-05 07:32
-
7$0.1895$0.1908$0.183$0.188712-05 07:32
-
8$195.72$196.03$187.43$191.0312-05 07:32
-
9$0.00943$0.00946$0.00909$0.0091712-05 07:32
-
10$0.02499$0.02539$0.02419$0.024712-05 07:32
-
11$0.4505$0.4518$0.4345$0.439712-05 07:32
-
12$0.2976$0.2992$0.2877$0.292812-05 07:32
-
13$0.1422$0.1424$0.137$0.138712-05 07:32
-
14$1.995$2.007$1.917$1.93912-05 07:32
-
15$0.01345$0.01347$0.013$0.0131512-05 07:32
-
16$0.000000000743$0.000000000744$0.000000000712$0.00000000071612-05 07:32
-
17$0.7098$0.7365$0.6796$0.693112-05 07:32
-
18$0.03674$0.03684$0.03542$0.0359812-05 07:32
-
19$0.0000004086$0.000000409$0.0000004059$0.000000406212-05 07:32
-
20$0.03064$0.03065$0.02969$0.0301612-05 07:32
-
21$0.5825$0.7985$0.5716$0.72912-05 07:32
-
22$34.63$34.63$33.45$34.0712-05 07:32
-
23$0.04739$0.04743$0.04598$0.0466812-05 07:32
-
24$0.9997$0.9998$0.9992$0.999712-05 07:32
-
25$0.006444$0.006449$0.006214$0.00626112-05 07:32
-
26$0.5724$0.5758$0.5514$0.563112-05 07:32
-
27$0.00000005729$0.00000005771$0.00000005587$0.0000000562812-05 07:32
-
28$12.053$12.062$11.569$11.75712-05 07:32
-
29$0.7714$0.7714$0.7714$0.771412-05 07:32
-
30$0.595$0.5967$0.5705$0.582412-05 07:32
-
31$0.00653$0.00656$0.00624$0.0063312-05 07:32
-
32$0.00004953$0.00004982$0.00004735$0.0000481712-05 07:32
-
33$1.145$1.149$1.135$1.13812-05 07:32
-
34$0.02576$0.02598$0.02515$0.0255312-05 07:32
-
35$0.002304$0.002329$0.002285$0.00229712-05 07:32
-
36$3.73$3.78$3.594$3.67412-05 07:32
-
37$7.419$7.478$7.193$7.29312-05 07:32
-
38$0.001882$0.001882$0.001795$0.00180812-05 07:32
-
39$0.03972$0.04075$0.03913$0.0391312-05 07:32
-
40$178.51$178.98$172.18$173.5312-05 07:32
-
41$0.07522$0.07608$0.07402$0.075112-05 07:32
-
42$0.2525$0.2553$0.2509$0.251912-05 07:32
-
43$0.0109$0.0112$0.0107$0.011212-05 07:32
-
44$0.2797$0.282$0.2788$0.281712-05 07:32
-
45$8.696$8.781$8.595$8.71512-05 07:32
-
46$0.002204$0.00223$0.002199$0.0022212-05 07:32
-
47$0.2002$0.2694$0.199$0.234212-05 07:32
-
48$0.6355$0.6523$0.6319$0.640512-05 07:32
-
49$0.2105$0.2136$0.2083$0.212512-05 07:32
-
50$85.14$86.16$84.68$85.6212-05 07:32
-
51$0.00002807$0.00002823$0.00002783$0.0000280412-05 07:32
-
52$0.10073$0.10429$0.10006$0.1042912-05 07:32
-
53$0.6908$0.6935$0.6748$0.674812-05 07:32
-
54$0.001264$0.001286$0.001252$0.00125612-05 07:32
-
55$0.0007334$0.0007549$0.0007279$0.000744412-05 07:32
-
56$0.34635$0.3495$0.31796$0.3217112-05 07:32
-
57$7.17$7.242$7.054$7.06212-05 07:32
-
58$5.649$5.692$5.491$5.53712-05 07:32
-
59$1.4678$1.475$1.4394$1.440812-05 07:32
-
60$0.003142$0.003278$0.003128$0.00327212-05 07:32
-
61$0.0001366$0.000143$0.0001351$0.000135212-05 07:32
-
62$0.0000003764$0.0000003802$0.0000003753$0.000000377412-05 07:32
-
63$10.972$11.024$10.862$10.87112-05 07:32
-
64$137.82$140.86$137.37$140.1512-05 07:32
-
65$0.0207$0.02092$0.0205$0.020712-05 07:32
-
66$0.07717$0.07745$0.07555$0.0756712-05 07:32
-
67$2.699$2.711$2.616$2.61612-05 07:32
-
68$0.000004451$0.000004547$0.000004426$0.00000450412-05 07:32
-
69$0.1047$0.1145$0.1$0.106912-05 07:32
-
70$0.08948$0.09402$0.0891$0.0892312-05 07:32
-
71$0.000000000119$0.000000000119$0.000000000119$0.00000000011912-05 07:32
-
72$0.1378$0.1378$0.1336$0.135512-05 07:32
-
73$0.05948$0.05956$0.0563$0.0582212-05 07:32
-
74$0.01186$0.01186$0.01148$0.0115812-05 07:32
-
75$0.1362$0.1477$0.1351$0.140112-05 07:32
-
76$0.1819$0.1821$0.1763$0.177112-05 07:32
-
77$2.62$2.62$2.557$2.59312-05 07:32
-
78$0.0085$0.008504$0.008235$0.0083512-05 07:32
-
79$0.000848$0.000864$0.000796$0.0008212-05 07:32
-
80$0.001714$0.001714$0.001665$0.00168212-05 07:32
-
81$0.000008851$0.000008858$0.000008607$0.00000864812-05 07:32
-
82$0.08653$0.08653$0.08395$0.0848112-05 07:32
-
83$0.141$0.1422$0.1374$0.140312-05 07:32
-
84$0.3254$0.3256$0.3147$0.316812-05 07:32
-
85$0.3977$0.3977$0.3792$0.384112-05 07:32
-
86$0.3707$0.3708$0.3516$0.35612-05 07:32
-
87$21.85$21.89$21.28$21.5612-05 07:32
-
88$0.03197$0.03197$0.0306$0.0310412-05 07:32
-
89$0.0002691$0.000272$0.000243$0.000257212-05 07:32
-
90$0.00978$0.00978$0.00948$0.0095712-05 07:32
-
91$0.1077$0.1079$0.1035$0.105312-05 07:32
-
92$0.3948$0.3949$0.3779$0.382912-05 07:32
-
93$0.25974$0.26007$0.25192$0.2546812-05 07:32
-
94$0.9029$0.9115$0.8884$0.908812-05 07:32
-
95$4106$4126$4040$412412-05 07:32
-
96$0.0000116$0.00001232$0.00001149$0.0000118912-05 07:32
-
97$0.02987$0.0299$0.02843$0.0288812-05 07:32
-
98$0.04066$0.04066$0.03848$0.0392712-05 07:32
-
99$1.352$1.36$1.346$1.35312-05 07:32
-
100$0.1652$0.1652$0.1598$0.161212-05 07:32
