BAL (Balancer)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.8278
+0.00% （ +$0 ）
≈ ¥5.935326
- 24H最高
- $0.8278
- 24H最低
- $0.8279
- 24H开盘
- $0.8082
- 24H收盘
- $0.8101
BAL (Balancer)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$102010.8$102384.8$100298.8$101516.911-07 04:11
-
2$3300.44$3352.49$3245.87$3332.9611-07 04:11
-
3$0.2159$0.2192$0.2119$0.218411-07 04:11
-
4$0.015$0.01534$0.01481$0.0152911-07 04:11
-
5$0.01057$0.01088$0.01043$0.0108711-07 04:11
-
6$0.5236$0.532$0.5169$0.529811-07 04:11
-
7$0.156$0.1596$0.1532$0.158811-07 04:11
-
8$0.00755$0.00759$0.00751$0.0075411-07 04:11
-
9$0.3556$0.3673$0.3514$0.36711-07 04:11
-
10$0.58$0.5902$0.5655$0.589411-07 04:11
-
11$4.711$5.693$4.599$5.56111-07 04:11
-
12$1.154$1.23$1.137$1.22811-07 04:11
-
13$0.4408$0.4498$0.4372$0.447511-07 04:11
-
14$0.2151$0.2232$0.2089$0.218311-07 04:11
-
15$1.419$1.43$1.386$1.41711-07 04:11
-
16$0.02663$0.0277$0.0263$0.0276711-07 04:11
-
17$0.04129$0.04418$0.04078$0.0432911-07 04:11
-
18$933.7$955.4$925.1$949.511-07 04:11
-
19$0.094$0.0995$0.0929$0.095911-07 04:11
-
20$0.04898$0.04898$0.04788$0.0486811-07 04:11
-
21$21.95$23.48$21.67$23.3911-07 04:11
-
22$0.03598$0.03684$0.03507$0.0368111-07 04:11
-
23$0.02877$0.02956$0.02836$0.0295111-07 04:11
-
24$0.192$0.1962$0.1875$0.195811-07 04:11
-
25$0.12169$0.1236$0.11982$0.1233511-07 04:11
-
26$0.006889$0.006924$0.006737$0.00682311-07 04:11
-
27$0.001564$0.001596$0.001539$0.0015911-07 04:11
-
28$0.0012192$0.0012804$0.0012153$0.001269511-07 04:11
-
29$0.4378$0.4532$0.4345$0.452611-07 04:11
-
30$0.001427$0.001429$0.001411$0.00141711-07 04:11
-
31$0.00000006176$0.00000006246$0.00000006108$0.0000000621211-07 04:11
-
32$14.13$14.69$13.95$14.6611-07 04:11
-
33$2.03$2.109$1.999$2.111-07 04:11
-
34$1.124$1.151$1.107$1.13911-07 04:11
-
35$1.181$1.187$1.179$1.18711-07 04:11
-
36$0.0315$0.03219$0.03117$0.0321511-07 04:11
-
37$0.00446$0.00448$0.00446$0.0044711-07 04:11
-
38$0.05467$0.05586$0.05356$0.0557911-07 04:11
-
39$0.16478$0.16623$0.16172$0.1637311-07 04:11
-
40$0.0003099$0.0003169$0.0003033$0.000313711-07 04:11
-
41$0.0883$0.0945$0.087$0.094311-07 04:11
-
42$0.1242$0.1289$0.1228$0.128211-07 04:11
-
43$0.0949$0.0976$0.0936$0.097511-07 04:11
-
44$0.3387$0.3447$0.3311$0.339911-07 04:11
-
45$9.02$9.94$8.93$9.5911-07 04:11
-
46$0.7322$0.7478$0.7152$0.740311-07 04:11
-
47$9.541$9.552$9.389$9.43211-07 04:11
-
48$14.461$14.794$14.248$14.74911-07 04:11
-
49$0.006222$0.00626$0.005948$0.00601111-07 04:11
-
50$5.114$5.216$5.078$5.18411-07 04:11
-
51$0.108$0.11157$0.10548$0.111311-07 04:11
-
52$0.0954$0.0956$0.0938$0.095111-07 04:11
-
53$0.2074$0.2136$0.2044$0.213311-07 04:11
-
54$8.948$10.848$8.875$9.14811-07 04:11
-
55$0.1571$0.1724$0.1565$0.162911-07 04:11
-
56$6.317$6.391$6.231$6.311-07 04:11
-
57$0.02933$0.02953$0.029$0.0293511-07 04:11
-
58$0.0006278$0.000649$0.0006124$0.000646711-07 04:11
-
59$0.01943$0.01943$0.01943$0.0194311-07 04:11
-
60$10.373$10.373$10.373$10.37311-07 04:11
-
61$0.0226$0.02394$0.02215$0.0234411-07 04:11
-
62$0.0879$0.0901$0.0866$0.089911-07 04:11
-
63$0.0001201$0.0001248$0.000117$0.000122411-07 04:11
-
64$0.5825$0.5966$0.5704$0.594611-07 04:11
-
65$0.01094$0.01116$0.01087$0.0111411-07 04:11
-
66$0.03119$0.03358$0.03073$0.0327511-07 04:11
-
67$0.05009$0.05127$0.04912$0.0508511-07 04:11
-
68$0.5819$0.6489$0.565$0.581411-07 04:11
-
69$0.08525$0.12304$0.0828$0.0945411-07 04:11
-
70$0.9995$0.9997$0.9994$0.999411-07 04:11
-
71$1.711$1.75$1.688$1.73911-07 04:11
-
72$0.00003798$0.00003856$0.00003784$0.0000381811-07 04:11
-
73$0.001167$0.001311$0.001091$0.00116511-07 04:11
-
74$0.2675$0.2736$0.2638$0.273411-07 04:11
-
75$0.02012$0.02119$0.01983$0.0209211-07 04:11
-
76$0.1209$0.1246$0.1182$0.124211-07 04:11
-
77$0.000868$0.000879$0.000858$0.0008711-07 04:11
-
78$0.00000001974$0.00000002067$0.00000001955$0.0000000206111-07 04:11
-
79$0.1476$0.1558$0.1476$0.155811-07 04:11
-
80$0.00847$0.00851$0.00795$0.0081711-07 04:11
-
81$0.000993$0.001013$0.000979$0.00101111-07 04:11
-
82$0.8048$0.8287$0.7892$0.824211-07 04:11
-
83$0.11635$0.11807$0.11456$0.1168311-07 04:11
-
84$3.884$4.061$3.801$4.03911-07 04:11
-
85$0.4261$0.4405$0.4186$0.439311-07 04:11
-
86$0.00541$0.00541$0.005262$0.00530811-07 04:11
-
87$0.04489$0.04635$0.044$0.0461711-07 04:11
-
88$0.2776$0.2789$0.2766$0.27811-07 04:11
-
89$22.01$22.49$21.64$22.4511-07 04:11
-
90$0.903$0.933$0.887$0.93111-07 04:11
-
91$0.006684$0.006706$0.006474$0.00656511-07 04:11
-
92$0.0327$0.03368$0.03221$0.0333111-07 04:11
-
93$0.03884$0.04148$0.03796$0.0405611-07 04:11
-
94$0.0106$0.01103$0.01049$0.0110211-07 04:11
-
95$0.4194$0.4311$0.4124$0.427811-07 04:11
-
96$0.00002944$0.0000301$0.0000291$0.0000300711-07 04:11
-
97$0.1014$0.1044$0.0995$0.104211-07 04:11
-
98$0.003258$0.003258$0.0030816$0.003119711-07 04:11
-
99$0.0979$0.0996$0.0965$0.099511-07 04:11
-
100$0.0453$0.0456$0.04442$0.0444311-07 04:11
