BAL (Balancer)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.2064
+0.00% （ +$0 ）
≈ ¥1.479888
- 24H最高
- $0.2064
- 24H最低
- $0.2072
- 24H开盘
- $0.202
- 24H收盘
- $0.2047
BAL (Balancer)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$74125.4$74233.3$71888.5$72734.702-05 07:11
-
2$1.358$1.423$1.336$1.37902-05 07:11
-
3$4.141$4.185$4.091$4.12302-05 07:11
-
4$0.02914$0.02986$0.02854$0.0293202-05 07:11
-
5$0.1311$0.1333$0.1263$0.127502-05 07:11
-
6$0.9384$0.9474$0.9223$0.928202-05 07:11
-
7$4.918$5.119$4.894$4.95102-05 07:11
-
8$9.727$9.957$9.548$9.66702-05 07:11
-
9$4.885$5.013$4.8$4.89202-05 07:11
-
10$0.1192$0.1228$0.117$0.120102-05 07:11
-
11$0.02226$0.02283$0.02195$0.0222102-05 07:11
-
12$734$736.3$687.3$693.302-05 07:11
-
13$0.0004638$0.0004831$0.0004537$0.000463502-05 07:11
-
14$0.05441$0.05621$0.05365$0.0550202-05 07:11
-
15$0.0433$0.04554$0.04283$0.0441802-05 07:11
-
16$0.5581$0.562$0.5491$0.553502-05 07:11
-
17$0.004798$0.004798$0.004798$0.00479802-05 07:11
-
18$0.08066$0.08192$0.07893$0.0806202-05 07:11
-
19$0.2762$0.2819$0.2701$0.273802-05 07:11
-
20$0.003529$0.003539$0.003379$0.00351402-05 07:11
-
21$0.0709$0.0709$0.0709$0.070902-05 07:11
-
22$0.03381$0.03477$0.03315$0.0342202-05 07:11
-
23$1.933$1.947$1.82$1.84402-05 07:11
-
24$0.005349$0.005401$0.005265$0.00534702-05 07:11
-
25$0.03721$0.0375$0.0366$0.0366102-05 07:11
-
26$0.00077$0.000797$0.000754$0.00076402-05 07:11
-
27$0.2085$0.214$0.2055$0.209502-05 07:11
-
28$0.00003053$0.00003081$0.00002925$0.0000299602-05 07:11
-
29$0.08336$0.08345$0.08194$0.082202-05 07:11
-
30$0.0000000361$0.0000000361$0.00000003483$0.0000000351602-05 07:11
-
31$0.7714$0.7714$0.7714$0.771402-05 07:11
-
32$0.102$0.102$0.102$0.10202-05 07:11
-
33$0.4898$0.5211$0.4814$0.498502-05 07:11
-
34$1.05$1.073$1.029$1.04302-05 07:11
-
35$0.00003382$0.0000348$0.00003323$0.0000335902-05 07:11
-
36$1.342$1.363$1.313$1.33202-05 07:11
-
37$0.812$0.812$0.812$0.81202-05 07:11
-
38$0.01568$0.01606$0.01544$0.0158602-05 07:11
-
39$0.00274$0.003$0.00266$0.0027702-05 07:11
-
40$2.62$2.691$2.576$2.61202-05 07:11
-
41$3.505$3.6$3.439$3.48102-05 07:11
-
42$0.001333$0.001349$0.001303$0.00132702-05 07:11
-
43$116.7$119$112.81$114.2202-05 07:11
-
44$0.04028$0.04114$0.03982$0.0405602-05 07:11
-
45$0.05866$0.05967$0.05733$0.0577602-05 07:11
-
46$0.0085$0.0085$0.0078$0.007802-05 07:11
-
47$4.861$4.979$4.77$4.83402-05 07:11
-
48$8.831$8.929$8.604$8.88502-05 07:11
-
49$2.562$2.621$2.521$2.56702-05 07:11
-
50$0.06467$0.06695$0.06311$0.0655502-05 07:11
-
51$0.5169$0.5281$0.4983$0.516902-05 07:11
-
52$0.0007988$0.0008246$0.0007879$0.000801302-05 07:11
-
53$0.05787$0.05951$0.0563$0.0581502-05 07:11
-
54$3.72$3.9$3.653$3.802-05 07:11
-
55$1808.8$1808.8$1808.8$1808.802-05 07:11
-
56$3.696$3.822$3.642$3.77902-05 07:11
-
57$1.148$1.184$1.128$1.15202-05 07:11
-
58$0.000085$0.0000874$0.0000831$0.000084902-05 07:11
-
59$0.01943$0.01943$0.01943$0.0194302-05 07:11
-
60$0.001141$0.001235$0.001111$0.00111602-05 07:11
-
61$0.01435$0.01468$0.01414$0.0144602-05 07:11
-
62$0.04807$0.04931$0.04718$0.0481702-05 07:11
-
63$0.002865$0.002929$0.0028$0.0028702-05 07:11
-
64$0.05077$0.05198$0.0498$0.05102-05 07:11
-
65$0.2199$0.2246$0.2138$0.216602-05 07:11
-
66$0.008491$0.008585$0.008329$0.00854702-05 07:11
-
67$3.094$3.173$3.039$3.06902-05 07:11
-
68$0.0188$0.01921$0.01853$0.018902-05 07:11
-
69$1.478$1.51$1.439$1.45402-05 07:11
-
70$0.02968$0.03022$0.0289$0.0298502-05 07:11
-
71$0.00001802$0.00001871$0.00001776$0.0000181902-05 07:11
-
72$0.6502$0.675$0.6366$0.641502-05 07:11
-
73$0.0997$0.102$0.098$0.099502-05 07:11
-
74$1.686$1.753$1.668$1.72902-05 07:11
-
75$0.001803$0.001845$0.001764$0.00179202-05 07:11
-
76$0.00924$0.00928$0.00916$0.009202-05 07:11
-
77$0.006379$0.006588$0.006279$0.00640202-05 07:11
-
78$0.0967$0.0994$0.095$0.096702-05 07:11
-
79$0.00711$0.00735$0.00699$0.0072902-05 07:11
-
80$0.0053$0.00558$0.0048$0.0049802-05 07:11
-
81$0.0006824$0.000691$0.0006675$0.000678402-05 07:11
-
82$0.2025$0.2031$0.2008$0.200902-05 07:11
-
83$2152.2$2191.27$2077.33$2126.7502-05 07:11
-
84$0.1089$0.1124$0.1074$0.110502-05 07:11
-
85$1.0762$1.1092$1.0529$1.075802-05 07:11
-
86$0.007711$0.007835$0.00757$0.0077202-05 07:11
-
87$0.2115$0.2187$0.2084$0.211102-05 07:11
-
88$0.001197$0.001233$0.001174$0.00119902-05 07:11
-
89$0.0000859$0.0000872$0.000084$0.000084702-05 07:11
-
90$0.5498$0.5686$0.5423$0.558602-05 07:11
-
91$0.02304$0.02357$0.02252$0.0227102-05 07:11
-
92$73976.8$74066.6$71746.2$72486.802-05 07:11
-
93$0.06259$0.06507$0.0617$0.0643702-05 07:11
-
94$0.4023$0.4137$0.3959$0.404702-05 07:11
-
95$0.0019442$0.0019613$0.0018433$0.001900502-05 07:11
-
96$0.05805$0.05956$0.05704$0.0579402-05 07:11
-
97$0.00687$0.00737$0.00666$0.0070702-05 07:11
-
98$0.02331$0.02372$0.02263$0.0229302-05 07:11
-
99$1.794$1.826$1.731$1.76202-05 07:11
-
100$0.112$0.114$0.1094$0.111202-05 07:11
