1INCH (1inch Token)
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.2544
+0.00% （ +$0 ）
≈ ¥1.824048 ฿1
- 24H最高
- $0.2544
- 24H最低
- $0.2564
- 24H开盘
- $0.2505
- 24H收盘
- $0.255
1INCH (1inch Token)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$114848.6$115902$114599.3$11568209-16 14:01
-
2$4500.58$4537.68$4475.58$4517.8609-16 14:01
-
3$194.17$198.97$193.07$196.4809-16 14:01
-
4$0.26424$0.2701$0.26217$0.2667209-16 14:01
-
5$297.51$300.24$293.22$29409-16 14:01
-
6$0.604$0.6117$0.5814$0.591709-16 14:01
-
7$0.09227$0.09426$0.09109$0.0922809-16 14:01
-
8$0.6558$0.6629$0.6498$0.656609-16 14:01
-
9$9.37$9.58$9.315$9.4409-16 14:01
-
10$4.346$4.392$4.315$4.35709-16 14:01
-
11$0.02337$0.02353$0.02312$0.0233909-16 14:01
-
12$4.492$4.529$4.418$4.45309-16 14:01
-
13$0.000000001282$0.000000001304$0.000000001268$0.0000000012809-16 14:01
-
14$0.04822$0.04871$0.04738$0.0476709-16 14:01
-
15$0.09739$0.09875$0.09568$0.0974809-16 14:01
-
16$0.05199$0.05285$0.05143$0.0519909-16 14:01
-
17$0.08136$0.08303$0.08063$0.0821909-16 14:01
-
18$0.7156$0.7299$0.7121$0.7209-16 14:01
-
19$0.08576$0.08728$0.08481$0.0856409-16 14:01
-
20$0.3041$0.3056$0.2978$0.300309-16 14:01
-
21$0.007564$0.007695$0.007502$0.00762809-16 14:01
-
22$0.04036$0.0408$0.04004$0.0403709-16 14:01
-
23$0.4359$0.4421$0.4319$0.437809-16 14:01
-
24$0.7453$0.752$0.7257$0.734209-16 14:01
-
25$0.0709$0.0709$0.0709$0.070909-16 14:01
-
26$0.08804$0.08869$0.08718$0.0878709-16 14:01
-
27$3.373$3.409$3.322$3.35109-16 14:01
-
28$0.0016145$0.0016219$0.0016077$0.001616609-16 14:01
-
29$0.02089$0.02093$0.02063$0.0207509-16 14:01
-
30$4.143$4.177$4.104$4.14609-16 14:01
-
31$0.004684$0.004873$0.004606$0.00470309-16 14:01
-
32$0.00000010117$0.00000010196$0.00000010046$0.0000001007109-16 14:01
-
33$0.06711$0.06796$0.06634$0.0672709-16 14:01
-
34$0.7714$0.7714$0.7714$0.771409-16 14:01
-
35$20.31$20.46$20.11$20.2709-16 14:01
-
36$1.572$1.596$1.556$1.5709-16 14:01
-
37$2.389$2.422$2.371$2.39609-16 14:01
-
38$0.3965$0.4007$0.3928$0.395809-16 14:01
-
39$0.00009427$0.00009588$0.00009306$0.0000948409-16 14:01
-
40$0.02301$0.02383$0.02271$0.023209-16 14:01
-
41$2.672$2.707$2.648$2.67109-16 14:01
-
42$0.01113$0.01125$0.01098$0.0110509-16 14:01
-
43$3.221$3.26$3.201$3.23309-16 14:01
-
44$0.2366$0.2399$0.2343$0.236909-16 14:01
-
45$0.00826$0.00837$0.00825$0.0083609-16 14:01
-
46$0.23177$0.23727$0.23007$0.2335309-16 14:01
-
47$0.004944$0.004978$0.004863$0.00489509-16 14:01
-
48$0.003269$0.003306$0.003248$0.00326809-16 14:01
-
49$0.1078$0.1109$0.1067$0.107109-16 14:01
-
50$286.39$289.86$283.85$287.709-16 14:01
-
51$0.1607$0.1698$0.1587$0.166109-16 14:01
-
52$0.3695$0.3728$0.3647$0.369709-16 14:01
-
53$15.21$15.32$15.07$15.2209-16 14:01
-
54$1.1771$1.1841$1.1583$1.169509-16 14:01
-
55$9.511$9.571$9.511$9.54509-16 14:01
-
56$23.171$23.865$22.982$23.38309-16 14:01
-
57$0.7859$0.7967$0.7766$0.784309-16 14:01
-
58$0.09096$0.09262$0.09004$0.0913209-16 14:01
-
59$0.19934$0.2022$0.19689$0.2001309-16 14:01
-
60$0.3322$0.3369$0.3278$0.332309-16 14:01
-
61$0.02604$0.02726$0.02562$0.0257709-16 14:01
-
62$0.12846$0.12851$0.12589$0.1262209-16 14:01
-
63$14.54$14.78$14.36$14.7109-16 14:01
-
64$0.1821$0.183$0.178$0.179809-16 14:01
-
65$0.03893$0.03992$0.03862$0.0391609-16 14:01
-
66$2.603$2.634$2.577$2.609-16 14:01
-
67$6.482$6.546$6.423$6.48509-16 14:01
-
68$0.000000441$0.000000443$0.0000004398$0.000000440509-16 14:01
-
69$0.2045$0.2064$0.2009$0.203209-16 14:01
-
70$0.01806$0.01818$0.01796$0.018109-16 14:01
-
71$0.05167$0.05287$0.05131$0.0519809-16 14:01
-
72$0.032669$0.033293$0.032133$0.03248509-16 14:01
-
73$0.2529$0.2591$0.2514$0.255309-16 14:01
-
74$0.2336$0.2407$0.2296$0.235209-16 14:01
-
75$0.08547$0.08644$0.0839$0.0852209-16 14:01
-
76$0.9988$0.9994$0.9984$0.99909-16 14:01
-
77$0.001742$0.001779$0.001711$0.00176209-16 14:01
-
78$0.02062$0.02085$0.0204$0.0204909-16 14:01
-
79$0.3167$0.3213$0.3121$0.315709-16 14:01
-
80$0.02808$0.02836$0.02671$0.0273809-16 14:01
-
81$0.666$0.6718$0.6579$0.664909-16 14:01
-
82$0.22312$0.24687$0.20539$0.2067309-16 14:01
-
83$9.038$9.23$8.914$9.11109-16 14:01
-
84$4495.87$4529.45$4473.31$4504.6809-16 14:01
-
85$0.132$0.1329$0.1277$0.129309-16 14:01
-
86$3.4994$3.541$3.4614$3.498609-16 14:01
-
87$0.00215$0.00216$0.002108$0.00211209-16 14:01
-
88$0.009091$0.009092$0.008948$0.00898509-16 14:01
-
89$0.1164$0.1186$0.1146$0.115909-16 14:01
-
90$34.56$34.94$34.01$34.509-16 14:01
-
91$0.34361$0.34627$0.34224$0.3459509-16 14:01
-
92$0.01281$0.01292$0.01255$0.0126509-16 14:01
-
93$0.316$0.3197$0.3141$0.315709-16 14:01
-
94$0.001315$0.001339$0.00129$0.00130509-16 14:01
-
95$1.4735$1.5206$1.4639$1.514909-16 14:01
-
96$3680.9$3688.1$3675$3685.209-16 14:01
-
97$0.378$0.38093$0.37401$0.3773509-16 14:01
-
98$0.755$0.7725$0.7505$0.754509-16 14:01
-
99$0.1319$0.1319$0.1295$0.129709-16 14:01
-
100$0.2516$0.267$0.2339$0.235109-16 14:01
