ACH (Alchemy Pay)
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.01942
+0.00% （ +$0 ）
≈ ¥0.1392414 ฿1
- 24H最高
- $0.01942
- 24H最低
- $0.01992
- 24H开盘
- $0.01918
- 24H收盘
- $0.0198
ACH (Alchemy Pay)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$4500.58$4537.68$4475.58$4499.6609-16 20:01
-
2$232.99$237.02$230.16$235.5309-16 20:01
-
3$0.3469$0.3642$0.3454$0.356609-16 20:01
-
4$0.18349$0.18349$0.16967$0.1726709-16 20:01
-
5$8.462$8.595$8.391$8.54109-16 20:01
-
6$0.02875$0.02916$0.02816$0.0289609-16 20:01
-
7$0.8594$0.8747$0.853$0.869609-16 20:01
-
8$0.09227$0.09459$0.09109$0.0931709-16 20:01
-
9$0.2303$0.2354$0.2281$0.234609-16 20:01
-
10$0.01514$0.01557$0.01495$0.0154309-16 20:01
-
11$4.346$4.431$4.315$4.39509-16 20:01
-
12$2.412$2.451$2.373$2.43109-16 20:01
-
13$0.04822$0.04886$0.04734$0.0483909-16 20:01
-
14$0.9342$1.2148$0.9339$1.098609-16 20:01
-
15$0.699$0.7196$0.6869$0.709909-16 20:01
-
16$0.1522$0.1556$0.1516$0.154809-16 20:01
-
17$592.4$597$587.8$591.509-16 20:01
-
18$2.279$2.308$2.241$2.2709-16 20:01
-
19$4500.5$4537.6$4475.5$4499.509-16 20:01
-
20$0.05199$0.05316$0.05143$0.0525609-16 20:01
-
21$0.7156$0.7309$0.7121$0.72809-16 20:01
-
22$0.0882$0.08853$0.08722$0.0882909-16 20:01
-
23$0.08576$0.08728$0.08481$0.0862209-16 20:01
-
24$0.007564$0.00776$0.007502$0.00767909-16 20:01
-
25$0.17417$0.18096$0.17235$0.1782109-16 20:01
-
26$0.0197$0.01998$0.01956$0.0197409-16 20:01
-
27$43.51$44.6$43.16$44.3609-16 20:01
-
28$0.7453$0.752$0.7257$0.729709-16 20:01
-
29$0.0709$0.0709$0.0709$0.070909-16 20:01
-
30$3.373$3.43$3.322$3.36609-16 20:01
-
31$0.9996$1$0.9898$0.999709-16 20:01
-
32$0.0001334$0.000136$0.0001314$0.000134209-16 20:01
-
33$0.02089$0.02093$0.02063$0.0206809-16 20:01
-
34$0.004684$0.004873$0.004606$0.00466509-16 20:01
-
35$0.6058$0.6222$0.5976$0.618509-16 20:01
-
36$0.00000010117$0.00000010212$0.00000010046$0.0000001014209-16 20:01
-
37$1.4172$1.5109$1.3932$1.477709-16 20:01
-
38$0.03304$0.03419$0.03229$0.0330809-16 20:01
-
39$1.403$1.411$1.388$1.40709-16 20:01
-
40$0.003926$0.003926$0.003735$0.00381509-16 20:01
-
41$0.2366$0.241$0.2343$0.240209-16 20:01
-
42$0.12102$0.13036$0.11314$0.1274309-16 20:01
-
43$0.23177$0.2382$0.23007$0.2365909-16 20:01
-
44$0.004944$0.004986$0.004819$0.00482609-16 20:01
-
45$0.003269$0.003316$0.003248$0.00328909-16 20:01
-
46$0.1078$0.1109$0.106$0.107609-16 20:01
-
47$0.4989$0.5129$0.4929$0.508209-16 20:01
-
48$1.1123$1.1215$1.0873$1.100409-16 20:01
-
49$0.3695$0.3775$0.3647$0.374909-16 20:01
-
50$23.171$23.865$22.982$23.57409-16 20:01
-
51$0.7859$0.8002$0.7766$0.79209-16 20:01
-
52$0.09096$0.09321$0.09004$0.0920209-16 20:01
-
53$113.13$115.23$112$114.2809-16 20:01
-
54$0.00005812$0.0000595$0.00005767$0.0000590309-16 20:01
-
55$0.3322$0.3422$0.3278$0.339609-16 20:01
-
56$0.6718$0.6789$0.6634$0.668909-16 20:01
-
57$0.002495$0.00276$0.002469$0.00261909-16 20:01
-
58$0.0015224$0.0016501$0.0015221$0.001534509-16 20:01
-
59$0.002994$0.003056$0.002936$0.00301709-16 20:01
-
60$0.12472$0.12592$0.12216$0.1249709-16 20:01
-
61$0.03893$0.04$0.03862$0.0396709-16 20:01
-
62$6.482$6.616$6.423$6.56309-16 20:01
-
63$0.000000441$0.000000443$0.0000004398$0.000000442109-16 20:01
-
64$0.00185$0.001881$0.00183$0.00186909-16 20:01
-
65$0.1356$0.1376$0.134$0.136509-16 20:01
-
66$0.7395$0.7622$0.7316$0.755409-16 20:01
-
67$4.861$4.968$4.809$4.92809-16 20:01
-
68$0.032669$0.033293$0.032133$0.03314709-16 20:01
-
69$0.02004$0.02058$0.01971$0.0202509-16 20:01
-
70$0.000010672$0.000010867$0.000010559$0.00001078409-16 20:01
-
71$0.2529$0.2599$0.2514$0.257509-16 20:01
-
72$0.2336$0.2407$0.2296$0.238309-16 20:01
-
73$0.08547$0.08644$0.0839$0.0852109-16 20:01
-
74$0.0000542$0.00005485$0.00005369$0.0000546309-16 20:01
-
75$0.001742$0.001779$0.001711$0.00175109-16 20:01
-
76$0.02062$0.02098$0.0204$0.0208409-16 20:01
-
77$0.04178$0.04269$0.04131$0.0416309-16 20:01
-
78$0.0005153$0.0005153$0.0005033$0.000505109-16 20:01
-
79$0.01298$0.01311$0.01284$0.01309-16 20:01
-
80$0.2969$0.3034$0.2942$0.300809-16 20:01
-
81$0.000013047$0.000013168$0.000012892$0.00001304909-16 20:01
-
82$0.4376$0.4462$0.4365$0.438609-16 20:01
-
83$9.038$9.369$8.914$9.23209-16 20:01
-
84$0.6391$0.66$0.6336$0.654909-16 20:01
-
85$3.4994$3.5781$3.4614$3.564309-16 20:01
-
86$0.1164$0.119$0.1146$0.11809-16 20:01
-
87$34.56$35.17$34.01$34.8609-16 20:01
-
88$0.001592$0.001827$0.001555$0.00157509-16 20:01
-
89$0.015133$0.015409$0.014829$0.01532609-16 20:01
-
90$0.05061$0.05123$0.04989$0.0507409-16 20:01
-
91$0.08659$0.08867$0.08498$0.087309-16 20:01
-
92$114710.8$115937.5$114638.1$115324.909-16 20:01
-
93$0.00004937$0.00005035$0.00004912$0.0000502909-16 20:01
-
94$9.726$10.205$9.681$9.82809-16 20:01
-
95$0.378$0.39163$0.37401$0.3883509-16 20:01
-
96$0.8545$0.8726$0.8483$0.863409-16 20:01
-
97$5286$5386$5268$532909-16 20:01
-
98$0.2002$0.2043$0.1922$0.19409-16 20:01
-
99$0.1319$0.1319$0.1295$0.129709-16 20:01
-
100$0.2516$0.267$0.2339$0.235109-16 20:01
