BICO (Biconomy)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.05978
+0.00% （ +$0 ）
≈ ¥0.4286226
- 24H最高
- $0.05978
- 24H最低
- $0.06008
- 24H开盘
- $0.05969
- 24H收盘
- $0.05985
BICO (Biconomy)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$3894.76$3908.44$3877.7$3881.7311-02 01:11
-
2$2.5016$2.5142$2.4993$2.504311-02 01:11
-
3$0.10561$0.10632$0.10533$0.1054711-02 01:11
-
4$0.1699$0.1715$0.1692$0.169511-02 01:11
-
5$222.77$223.93$222.17$223.1711-02 01:11
-
6$0.2828$0.2848$0.2819$0.283811-02 01:11
-
7$0.01215$0.01221$0.01213$0.0121511-02 01:11
-
8$0.0000000000211$0.0000000000214$0.0000000000211$0.000000000021411-02 01:11
-
9$7.215$7.26$7.185$7.2311-02 01:11
-
10$0.1784$0.1795$0.1779$0.179211-02 01:11
-
11$0.00929$0.00931$0.00914$0.0093111-02 01:11
-
12$0.4053$0.4106$0.4048$0.408211-02 01:11
-
13$4.222$4.24$4.089$4.09411-02 01:11
-
14$0.3045$0.308$0.304$0.305511-02 01:11
-
15$0.02794$0.02823$0.02785$0.028111-02 01:11
-
16$3.011$3.043$3.006$3.02311-02 01:11
-
17$6.51$6.583$6.507$6.5311-02 01:11
-
18$0.02752$0.02776$0.02748$0.0276611-02 01:11
-
19$0.9818$0.9837$0.9809$0.983611-02 01:11
-
20$12.82$13.27$12.74$13.1611-02 01:11
-
21$553.1$557.6$552.6$555.111-02 01:11
-
22$1.824$1.839$1.82$1.82911-02 01:11
-
23$0.04805$0.04936$0.048$0.0490711-02 01:11
-
24$1092.5$1094.8$1090.3$1092.311-02 01:11
-
25$0.1056$0.1074$0.1056$0.106911-02 01:11
-
26$0.005506$0.005533$0.005502$0.00551111-02 01:11
-
27$0.03131$0.03147$0.0313$0.0313811-02 01:11
-
28$0.6962$0.7011$0.6948$0.700411-02 01:11
-
29$0.01268$0.01273$0.01265$0.0127211-02 01:11
-
30$0.001911$0.001924$0.00191$0.00191711-02 01:11
-
31$0.00112$0.001123$0.0011114$0.001115511-02 01:11
-
32$0.5211$0.5356$0.5175$0.532511-02 01:11
-
33$0.00005239$0.0000526$0.00005224$0.0000523211-02 01:11
-
34$0.01302$0.01302$0.01283$0.0129211-02 01:11
-
35$2.95$2.968$2.944$2.95311-02 01:11
-
36$9.519$9.614$9.51$9.5811-02 01:11
-
37$0.9918$1.0015$0.9856$0.997311-02 01:11
-
38$0.0000706$0.00007105$0.00007044$0.0000707411-02 01:11
-
39$0.01619$0.01625$0.01605$0.0160711-02 01:11
-
40$0.01034$0.01045$0.01033$0.0103511-02 01:11
-
41$0.003241$0.003253$0.003157$0.00317211-02 01:11
-
42$0.304$0.3056$0.3019$0.303611-02 01:11
-
43$0.03614$0.03644$0.03608$0.0363511-02 01:11
-
44$0.08455$0.08545$0.08454$0.0850111-02 01:11
-
45$0.20064$0.20206$0.19998$0.2010411-02 01:11
-
46$0.0004005$0.0004047$0.0003999$0.000402511-02 01:11
-
47$3.459$3.46$3.341$3.40911-02 01:11
-
48$10.668$10.718$10.658$10.67411-02 01:11
-
49$0.00222$0.002239$0.002216$0.0022311-02 01:11
-
50$0.1129$0.114$0.1126$0.113611-02 01:11
-
51$5.488$5.544$5.41$5.42211-02 01:11
-
52$0.13559$0.13655$0.13557$0.1356111-02 01:11
-
53$0.4551$0.4592$0.4548$0.456411-02 01:11
-
54$0.0902$0.09099$0.09012$0.0902411-02 01:11
-
55$1808.8$1808.8$1808.8$1808.811-02 01:11
-
56$6.642$6.686$6.582$6.59911-02 01:11
-
57$2.0254$2.0431$2.025$2.028311-02 01:11
-
58$0.0687$0.0693$0.06863$0.0688311-02 01:11
-
59$5.172$5.211$5.172$5.20811-02 01:11
-
60$0.01943$0.01943$0.01943$0.0194311-02 01:11
-
61$0.0001292$0.0001292$0.0001264$0.000127211-02 01:11
-
62$0.005926$0.005968$0.005921$0.00593411-02 01:11
-
63$0.4102$0.4147$0.4092$0.412511-02 01:11
-
64$4.894$4.954$4.883$4.9211-02 01:11
-
65$0.06736$0.06846$0.06727$0.068211-02 01:11
-
66$3.1292$3.1457$3.1203$3.123211-02 01:11
-
67$0.01546$0.01557$0.01541$0.0154911-02 01:11
-
68$0.1904$0.1921$0.1903$0.191411-02 01:11
-
69$0.6615$0.6635$0.6579$0.658911-02 01:11
-
70$0.01833$0.01833$0.01833$0.0183311-02 01:11
-
71$0.001315$0.001322$0.001303$0.00130911-02 01:11
-
72$1.6764$1.6837$1.6705$1.672311-02 01:11
-
73$0.01533$0.01536$0.01528$0.015311-02 01:11
-
74$0.009878$0.00992$0.009865$0.00991811-02 01:11
-
75$0.000919$0.000919$0.000898$0.00090411-02 01:11
-
76$0.1484$0.1664$0.1484$0.155411-02 01:11
-
77$0.018$0.01828$0.018$0.0182211-02 01:11
-
78$0.01747$0.01755$0.01747$0.0175111-02 01:11
-
79$1.0057$1.0104$0.9971$0.998511-02 01:11
-
80$0.1712$0.1728$0.1711$0.171611-02 01:11
-
81$0.4233$0.4265$0.4222$0.424811-02 01:11
-
82$0.3127$0.3131$0.3114$0.311811-02 01:11
-
83$26.95$27.56$26.78$26.8511-02 01:11
-
84$0.29702$0.29806$0.29692$0.2973211-02 01:11
-
85$1.095$1.099$1.093$1.09611-02 01:11
-
86$0.00786$0.0079$0.00783$0.0078811-02 01:11
-
87$0.04549$0.04553$0.04245$0.0440911-02 01:11
-
88$0.0876$0.08778$0.08743$0.0877811-02 01:11
-
89$0.06645$0.06762$0.06629$0.0668811-02 01:11
-
90$110185.1$110449.9$110123.5$110346.311-02 01:11
-
91$0.00003723$0.00003745$0.0000372$0.0000374511-02 01:11
-
92$4003.3$4005.4$4002$4003.111-02 01:11
-
93$6.526$6.562$6.496$6.55111-02 01:11
-
94$0.30571$0.30735$0.30518$0.3060311-02 01:11
-
95$0.5826$0.5859$0.5821$0.58411-02 01:11
-
96$4692$4727$4691$470311-02 01:11
-
97$0.0036613$0.0036958$0.00366$0.003674211-02 01:11
-
98$0.00001423$0.00001447$0.00001419$0.0000142411-02 01:11
-
99$0.007633$0.007652$0.007606$0.00761511-02 01:11
-
100$0.004517$0.004638$0.004493$0.0045811-02 01:11
