TON (Tokamak Network)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$1.469
+0.00% （ +$0 ）
≈ ¥10.53273
- 24H最高
- $1.469
- 24H最低
- $1.492
- 24H开盘
- $1.433
- 24H收盘
- $1.451
TON (Tokamak Network)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$3.437$3.598$3.356$3.41502-16 20:11
-
2$0.0951$0.0959$0.0931$0.094402-16 20:11
-
3$126.61$127.99$122.61$126.6502-16 20:11
-
4$0.00139$0.00147$0.00102$0.0011102-16 20:11
-
5$0.1739$0.1868$0.1655$0.174702-16 20:11
-
6$0.00771$0.007769$0.007538$0.007702-16 20:11
-
7$0.02733$0.02815$0.02679$0.0277102-16 20:11
-
8$0.0000000000106$0.0000000000117$0.0000000000103$0.000000000010602-16 20:11
-
9$0.02104$0.02121$0.02043$0.0211502-16 20:11
-
10$5.575$5.59$5.45$5.5402-16 20:11
-
11$0.00358$0.00375$0.00333$0.0035802-16 20:11
-
12$2.005$2.055$1.961$2.0102-16 20:11
-
13$0.8857$0.9124$0.8667$0.908802-16 20:11
-
14$0.1187$0.1195$0.1149$0.116302-16 20:11
-
15$0.008$0.00805$0.00779$0.0079402-16 20:11
-
16$5.168$5.341$5.091$5.27202-16 20:11
-
17$9.382$9.382$9.139$9.28402-16 20:11
-
18$0.000000000413$0.000000000413$0.000000000396$0.00000000040402-16 20:11
-
19$558$569.7$550.6$559.302-16 20:11
-
20$2011.5$2011.5$1929.2$1977.802-16 20:11
-
21$0.02454$0.02456$0.02372$0.0239702-16 20:11
-
22$0.02146$0.02151$0.02098$0.0212902-16 20:11
-
23$621.5$621.6$608.9$619.602-16 20:11
-
24$16.98$17.14$16.67$16.8802-16 20:11
-
25$0.04061$0.04169$0.03992$0.0412302-16 20:11
-
26$0.000001897$0.000001937$0.000001863$0.00000192702-16 20:11
-
27$0.0861$0.0864$0.0821$0.083102-16 20:11
-
28$21.53$21.66$19.71$19.9202-16 20:11
-
29$0.03411$0.03484$0.03355$0.0342402-16 20:11
-
30$0.005793$0.006104$0.00574$0.00591102-16 20:11
-
31$0.0012947$0.0013049$0.001279$0.001291402-16 20:11
-
32$0.004066$0.004072$0.003941$0.00398402-16 20:11
-
33$0.2005$0.2014$0.196$0.200502-16 20:11
-
34$0.00002907$0.00002985$0.00002844$0.000029702-16 20:11
-
35$0.005479$0.005503$0.005421$0.00545202-16 20:11
-
36$5.005$5.025$4.72$4.79202-16 20:11
-
37$0.2092$0.2105$0.2023$0.20802-16 20:11
-
38$0.02151$0.02183$0.02078$0.0211702-16 20:11
-
39$6.729$6.903$6.553$6.75302-16 20:11
-
40$0.3468$0.35$0.3369$0.343702-16 20:11
-
41$0.4808$0.4819$0.4593$0.471702-16 20:11
-
42$1.659$1.676$1.632$1.65202-16 20:11
-
43$0.1904$0.1904$0.1833$0.184902-16 20:11
-
44$0.01432$0.01659$0.01384$0.0138402-16 20:11
-
45$0.00283$0.00283$0.00276$0.0027602-16 20:11
-
46$0.1003$0.10207$0.09803$0.1007302-16 20:11
-
47$0.00263$0.00263$0.00263$0.0026302-16 20:11
-
48$0.04041$0.04055$0.03962$0.0401302-16 20:11
-
49$0.167$0.1688$0.1637$0.166102-16 20:11
-
50$3.138$3.175$3.066$3.14402-16 20:11
-
51$0.001258$0.001305$0.001243$0.00127702-16 20:11
-
52$0.0079$0.008$0.0077$0.007702-16 20:11
-
53$0.1433$0.1436$0.1398$0.140802-16 20:11
-
54$0.0895$0.0902$0.0875$0.089202-16 20:11
-
55$0.344$0.3441$0.3333$0.338802-16 20:11
-
56$0.03401$0.0341$0.03257$0.0336902-16 20:11
-
57$0.1424$0.1538$0.141$0.144302-16 20:11
-
58$55.06$55.34$53.39$53.902-16 20:11
-
59$0.08228$0.08248$0.08059$0.0808302-16 20:11
-
60$0.0007165$0.0007311$0.0006998$0.000714402-16 20:11
-
61$3.705$3.738$3.645$3.69102-16 20:11
-
62$0.00933$0.00936$0.00903$0.0091302-16 20:11
-
63$1.058$1.063$1.031$1.04802-16 20:11
-
64$0.0000003442$0.0000003562$0.0000003363$0.00000033702-16 20:11
-
65$0.01943$0.01943$0.01943$0.0194302-16 20:11
-
66$0.0001365$0.0001373$0.000129$0.000130402-16 20:11
-
67$2.803$2.828$2.737$2.80402-16 20:11
-
68$0.01792$0.02048$0.01773$0.0179302-16 20:11
-
69$1.257$1.264$1.215$1.24602-16 20:11
-
70$0.000004655$0.000004667$0.000004342$0.00000449502-16 20:11
-
71$0.005453$0.005579$0.005386$0.00548802-16 20:11
-
72$0.000000000119$0.000000000119$0.000000000119$0.00000000011902-16 20:11
-
73$0.1059$0.1083$0.1042$0.104502-16 20:11
-
74$0.01531$0.01607$0.01495$0.0151802-16 20:11
-
75$0.0554$0.05804$0.05466$0.0561302-16 20:11
-
76$0.000321$0.000369$0.000172$0.00029702-16 20:11
-
77$0.0854$0.0861$0.0836$0.084302-16 20:11
-
78$0.001577$0.001591$0.001538$0.00156802-16 20:11
-
79$0.000513$0.000513$0.000485$0.00049902-16 20:11
-
80$0.1575$0.161$0.1554$0.158502-16 20:11
-
81$0.0114$0.01145$0.01117$0.0112802-16 20:11
-
82$0.2941$0.2968$0.2852$0.296602-16 20:11
-
83$0.1992$0.204$0.1958$0.196702-16 20:11
-
84$0.9883$0.9901$0.9482$0.963302-16 20:11
-
85$0.003996$0.004238$0.003872$0.00388102-16 20:11
-
86$0.2329$0.2329$0.2258$0.22702-16 20:11
-
87$0.001122$0.001129$0.001086$0.00111702-16 20:11
-
88$0.00009$0.00009$0.0000842$0.000086402-16 20:11
-
89$3.509$3.587$3.398$3.49602-16 20:11
-
90$1.000436$1.000618$1.000341$1.00048102-16 20:11
-
91$0.00556$0.00557$0.00522$0.005302-16 20:11
-
92$0.02787$0.02826$0.02771$0.0279702-16 20:11
-
93$0.02032$0.02056$0.01979$0.0202102-16 20:11
-
94$0.06225$0.06293$0.06056$0.0625202-16 20:11
-
95$0.00002295$0.00002319$0.00002256$0.0000226702-16 20:11
-
96$0.0020785$0.0021147$0.0020119$0.002016902-16 20:11
-
97$0.003958$0.003982$0.003907$0.00397202-16 20:11
-
98$0.00000502$0.00000502$0.00000502$0.0000050202-16 20:11
-
99$0.00804$0.01057$0.00775$0.0080802-16 20:11
-
100$0.004354$0.004391$0.004259$0.00431402-16 20:11
