TON (Tokamak Network)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$1.296
1.89% （ $-0.025 ）
≈ ¥9.29232
- 24H最高
- $1.296
- 24H最低
- $1.298
- 24H开盘
- $1.287
- 24H收盘
- $1.29
TON (Tokamak Network)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$0.1678$0.1681$0.1671$0.167302-27 00:11
-
2$0.1501$0.1505$0.1499$0.149902-27 00:11
-
3$0.007159$0.007165$0.007137$0.0071402-27 00:11
-
4$0.2915$0.2915$0.2895$0.289702-27 00:11
-
5$4.62$4.64$4.615$4.6302-27 00:11
-
6$0.0892$0.0892$0.0887$0.088702-27 00:11
-
7$0.00291$0.00291$0.00291$0.0029102-27 00:11
-
8$0.004837$0.004838$0.004819$0.00482302-27 00:11
-
9$0.1072$0.1073$0.1066$0.106702-27 00:11
-
10$0.973$0.973$0.962$0.96202-27 00:11
-
11$4.313$4.32$4.308$4.30802-27 00:11
-
12$0.1136$0.1138$0.1132$0.113202-27 00:11
-
13$489.3$489.9$487.4$487.602-27 00:11
-
14$0.01479$0.0148$0.01469$0.0147202-27 00:11
-
15$0.0003932$0.0003933$0.0003921$0.000392202-27 00:11
-
16$0.0000003442$0.0000003474$0.0000003442$0.000000346702-27 00:11
-
17$0.000001736$0.000001736$0.000001727$0.00000172702-27 00:11
-
18$0.002492$0.002495$0.002479$0.00248202-27 00:11
-
19$0.01618$0.01618$0.0161$0.016102-27 00:11
-
20$0.03226$0.03231$0.03209$0.0320902-27 00:11
-
21$0.004798$0.004798$0.004798$0.00479802-27 00:11
-
22$18.53$18.53$18.51$18.5302-27 00:11
-
23$0.0817$0.0817$0.0813$0.081302-27 00:11
-
24$0.00324$0.00324$0.003223$0.00322402-27 00:11
-
25$0.1682$0.1683$0.1672$0.167502-27 00:11
-
26$1.83$1.83$1.823$1.82502-27 00:11
-
27$0.005595$0.005601$0.005595$0.00559602-27 00:11
-
28$0.0012629$0.0012634$0.001261$0.001263102-27 00:11
-
29$1.619$1.62$1.576$1.57902-27 00:11
-
30$0.001166$0.001169$0.001166$0.00116602-27 00:11
-
31$0.00000003666$0.00000003681$0.0000000365$0.0000000368102-27 00:11
-
32$0.01983$0.01987$0.01981$0.0198202-27 00:11
-
33$0.00307$0.00307$0.00305$0.0030602-27 00:11
-
34$1.592$1.593$1.585$1.58702-27 00:11
-
35$0.000427$0.000427$0.00042$0.0004202-27 00:11
-
36$0.0948$0.0967$0.0948$0.095702-27 00:11
-
37$0.1441$0.1442$0.1439$0.143902-27 00:11
-
38$0.01924$0.01924$0.01914$0.0191502-27 00:11
-
39$0.00327$0.00327$0.00327$0.0032702-27 00:11
-
40$0.0001624$0.0001625$0.0001617$0.000162202-27 00:11
-
41$0.04498$0.04501$0.04489$0.0448902-27 00:11
-
42$0.1682$0.1684$0.1677$0.167802-27 00:11
-
43$3.185$3.186$3.163$3.16502-27 00:11
-
44$0.01412$0.01412$0.01375$0.0137902-27 00:11
-
45$0.05672$0.05672$0.05644$0.0564602-27 00:11
-
46$0.0075$0.0075$0.0075$0.007502-27 00:11
-
47$0.1354$0.1354$0.135$0.13502-27 00:11
-
48$9.119$9.135$9.063$9.07102-27 00:11
-
49$2.342$2.344$2.339$2.34102-27 00:11
-
50$0.2686$0.2686$0.2671$0.267802-27 00:11
-
51$0.1303$0.1304$0.1296$0.129602-27 00:11
-
52$0.06307$0.06308$0.0627$0.0627302-27 00:11
-
53$0.4288$0.4289$0.4276$0.427702-27 00:11
-
54$0.1193$0.1193$0.1189$0.118902-27 00:11
-
55$0.0006335$0.0006335$0.0006301$0.000630202-27 00:11
-
56$0.0003358$0.0003358$0.0003297$0.000332102-27 00:11
-
57$0.0448$0.04491$0.04475$0.0449102-27 00:11
-
58$3.308$3.308$3.274$3.27402-27 00:11
-
59$1808.8$1808.8$1808.8$1808.802-27 00:11
-
60$3.327$3.327$3.318$3.32402-27 00:11
-
61$0.00996$0.01018$0.00988$0.0100602-27 00:11
-
62$1.12$1.121$1.11$1.1102-27 00:11
-
63$0.0000705$0.0000706$0.0000701$0.000070102-27 00:11
-
64$0.0003765$0.0003765$0.000374$0.000374202-27 00:11
-
65$0.04291$0.04296$0.04272$0.0427402-27 00:11
-
66$0.010703$0.010745$0.010576$0.01071302-27 00:11
-
67$2.452$2.453$2.433$2.43702-27 00:11
-
68$0.09606$0.09619$0.09567$0.0958302-27 00:11
-
69$0.019$0.0191$0.019$0.019102-27 00:11
-
70$0.01833$0.01833$0.01833$0.0183302-27 00:11
-
71$0.000295$0.0003$0.000295$0.00029502-27 00:11
-
72$0.9999$0.9999$0.9998$0.999902-27 00:11
-
73$0.926$0.926$0.922$0.92202-27 00:11
-
74$0.00001875$0.00001877$0.00001869$0.000018702-27 00:11
-
75$0.1041$0.1041$0.1036$0.103802-27 00:11
-
76$0.0000528$0.0000528$0.0000528$0.000052802-27 00:11
-
77$0.0413$0.04133$0.04101$0.0410102-27 00:11
-
78$0.1061$0.1062$0.1054$0.105702-27 00:11
-
79$0.000498$0.000498$0.000497$0.00049702-27 00:11
-
80$0.0849$0.085$0.0844$0.084402-27 00:11
-
81$0.04262$0.04262$0.04248$0.0424802-27 00:11
-
82$2.983$2.993$2.97$2.9702-27 00:11
-
83$0.003741$0.003741$0.003733$0.00373502-27 00:11
-
84$0.04806$0.0482$0.04785$0.0478802-27 00:11
-
85$0.2293$0.2295$0.2283$0.228402-27 00:11
-
86$14.54$14.56$14.49$14.4902-27 00:11
-
87$0.001021$0.001021$0.001016$0.00101602-27 00:11
-
88$3.802$3.809$3.772$3.77502-27 00:11
-
89$0.00486$0.00487$0.00484$0.0048402-27 00:11
-
90$0.00489$0.00489$0.00486$0.0048602-27 00:11
-
91$0.0000211$0.0000212$0.0000211$0.000021102-27 00:11
-
92$0.00002997$0.00003127$0.0000293$0.0000300102-27 00:11
-
93$0.4006$0.4012$0.3987$0.398702-27 00:11
-
94$0.00001335$0.00001336$0.00001331$0.0000133102-27 00:11
-
95$5163.7$5164.9$5156.1$5156.202-27 00:11
-
96$0.5249$0.5259$0.5249$0.525902-27 00:11
-
97$0.00000502$0.00000502$0.00000502$0.0000050202-27 00:11
-
98$0.05268$0.05273$0.05245$0.0524502-27 00:11
-
99$0.004202$0.004203$0.00417$0.00417202-27 00:11
-
100$1.546$1.553$1.543$1.54702-27 00:11
