TON (Tokamak Network)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$2.133
+0.00% （ +$0 ）
≈ ¥15.29361
- 24H最高
- $2.133
- 24H最低
- $2.147
- 24H开盘
- $2.065
- 24H收盘
- $2.13
TON (Tokamak Network)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$0.19207$0.19504$0.18503$0.1942610-23 17:11
-
2$0.00000000003$0.0000000000302$0.0000000000275$0.000000000028810-23 17:11
-
3$7.78$7.945$7.4$7.84510-23 17:11
-
4$0.1817$0.1834$0.175$0.182510-23 17:11
-
5$0.6888$0.689$0.6479$0.685110-23 17:11
-
6$0.3095$0.3114$0.292$0.310310-23 17:11
-
7$0.02957$0.02979$0.0276$0.029110-23 17:11
-
8$3.16$3.179$3.034$3.16710-23 17:11
-
9$7.85$8.25$7.484$7.78610-23 17:11
-
10$0.000000001019$0.000000001026$0.000000000965$0.00000000102210-23 17:11
-
11$0.03186$0.03201$0.02992$0.0314910-23 17:11
-
12$0.5363$0.5426$0.5037$0.539910-23 17:11
-
13$0.1792$0.18$0.1685$0.17410-23 17:11
-
14$1.98$2.033$1.883$2.00410-23 17:11
-
15$3841.4$3903.7$3711.7$3883.510-23 17:11
-
16$0.06396$0.06435$0.06031$0.0642110-23 17:11
-
17$0.05139$0.05146$0.04823$0.05110-23 17:11
-
18$0.001047$0.001054$0.000976$0.00104310-23 17:11
-
19$0.000014352$0.000014386$0.00001343$0.00001421910-23 17:11
-
20$0.000005405$0.000005423$0.000005091$0.00000538810-23 17:11
-
21$0.2452$0.2575$0.227$0.256810-23 17:11
-
22$0.1998$0.2052$0.1914$0.201310-23 17:11
-
23$0.10904$0.10932$0.10308$0.1086110-23 17:11
-
24$0.03213$0.0322$0.03067$0.0320810-23 17:11
-
25$0.01342$0.01493$0.01295$0.0132310-23 17:11
-
26$0.2383$0.2385$0.2225$0.237810-23 17:11
-
27$0.14361$0.14493$0.13648$0.1445510-23 17:11
-
28$0.5331$0.5353$0.5002$0.52410-23 17:11
-
29$0.0709$0.0709$0.0709$0.070910-23 17:11
-
30$0.0609$0.06106$0.05791$0.0606110-23 17:11
-
31$0.001958$0.001972$0.001821$0.00196710-23 17:11
-
32$0.0013153$0.0014635$0.0012852$0.001390910-23 17:11
-
33$2.989$2.998$2.834$2.97510-23 17:11
-
34$9.58$9.67$9.12$9.6410-23 17:11
-
35$0.141$0.1412$0.1385$0.140210-23 17:11
-
36$0.00000007316$0.00000007472$0.00000007062$0.0000000746310-23 17:11
-
37$0.102$0.102$0.102$0.10210-23 17:11
-
38$15.55$15.78$15.01$15.7310-23 17:11
-
39$2.153$2.161$2.048$2.15110-23 17:11
-
40$0.001411$0.001414$0.001351$0.00137910-23 17:11
-
41$0.007376$0.007385$0.007049$0.00734710-23 17:11
-
42$2.541$2.548$2.424$2.5410-23 17:11
-
43$0.16917$0.17011$0.16158$0.1692610-23 17:11
-
44$3.01$3.042$2.872$3.02110-23 17:11
-
45$0.002377$0.002382$0.002255$0.00236910-23 17:11
-
46$0.1061$0.1112$0.1023$0.107910-23 17:11
-
47$0.2983$0.3151$0.285$0.306110-23 17:11
-
48$4.915$4.942$4.669$4.90610-23 17:11
-
49$0.2333$0.2349$0.2216$0.233710-23 17:11
-
50$0.4311$0.4348$0.4078$0.431210-23 17:11
-
51$0.001637$0.001645$0.001527$0.00160910-23 17:11
-
52$0.0009673$0.0009881$0.0009252$0.000958310-23 17:11
-
53$0.35038$0.35124$0.33114$0.3451810-23 17:11
-
54$0.001845$0.001848$0.001723$0.00182410-23 17:11
-
55$0.03707$0.0377$0.0355$0.0375710-23 17:11
-
56$2.209$2.212$2.1$2.19510-23 17:11
-
57$0.0001856$0.0001864$0.0001707$0.000185310-23 17:11
-
58$12.791$12.803$11.977$12.74210-23 17:11
-
59$0.01943$0.01943$0.01943$0.0194310-23 17:11
-
60$0.005529$0.005552$0.005252$0.00528410-23 17:11
-
61$0.02062$0.02175$0.01939$0.0216710-23 17:11
-
62$0.006468$0.00647$0.006018$0.00637110-23 17:11
-
63$0.08386$0.08436$0.07838$0.0811210-23 17:11
-
64$3.088$3.1606$2.9342$3.15510-23 17:11
-
65$0.01214$0.0122$0.01135$0.0120710-23 17:11
-
66$0.00000684$0.000006908$0.000006464$0.00000687210-23 17:11
-
67$0.01833$0.01833$0.01833$0.0183310-23 17:11
-
68$0.001413$0.001419$0.001367$0.00141110-23 17:11
-
69$0.01711$0.01712$0.01609$0.0169610-23 17:11
-
70$0.1886$0.1888$0.1722$0.180610-23 17:11
-
71$0.005769$0.00579$0.005335$0.00561810-23 17:11
-
72$0.2626$0.264$0.2473$0.25810-23 17:11
-
73$0.002039$0.002044$0.001963$0.00201410-23 17:11
-
74$0.3784$0.3786$0.3562$0.372510-23 17:11
-
75$0.01873$0.01873$0.0177$0.0184410-23 17:11
-
76$2.443$2.4721$2.3432$2.458410-23 17:11
-
77$0.001585$0.001608$0.001531$0.00160710-23 17:11
-
78$0.551$0.5629$0.5222$0.560910-23 17:11
-
79$0.32177$0.32363$0.31818$0.322710-23 17:11
-
80$0.002391$0.0024$0.002201$0.00235810-23 17:11
-
81$1.124$1.168$1.091$1.15110-23 17:11
-
82$6.144$6.24$5.871$6.18710-23 17:11
-
83$0.999763$0.999942$0.999526$0.99972110-23 17:11
-
84$0.00816$0.00816$0.00739$0.0079710-23 17:11
-
85$0.08825$0.09008$0.08513$0.0856410-23 17:11
-
86$0.00862$0.008636$0.008071$0.00838910-23 17:11
-
87$0.07262$0.07281$0.06741$0.0719610-23 17:11
-
88$0.01331$0.01332$0.01272$0.0131610-23 17:11
-
89$0.1669$0.1679$0.1561$0.165810-23 17:11
-
90$0.8755$0.8795$0.8119$0.857710-23 17:11
-
91$0.00003321$0.00003382$0.00003156$0.0000333710-23 17:11
-
92$4039$4132$4026.6$4110.510-23 17:11
-
93$6.929$7.03$6.751$6.98710-23 17:11
-
94$0.3113$0.31533$0.30214$0.3146310-23 17:11
-
95$4734$4770$4572$475910-23 17:11
-
96$0.00001889$0.00001906$0.00001756$0.0000176110-23 17:11
-
97$0.1156$0.1186$0.1105$0.118510-23 17:11
-
98$0.0664$0.0665$0.0633$0.06410-23 17:11
-
99$$$$10-23 17:11
-
100$0.003775$0.003784$0.003416$0.00370110-23 17:11
