TON (Tokamak Network)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$2.009
+0.00% （ +$0 ）
≈ ¥14.40453
- 24H最高
- $2.009
- 24H最低
- $2.149
- 24H开盘
- $2.007
- 24H收盘
- $2.095
TON (Tokamak Network)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$0.08897$0.10005$0.0886$0.0943911-08 19:11
-
2$0.2055$0.2182$0.201$0.210511-08 19:11
-
3$0.0161$0.01754$0.01602$0.0170911-08 19:11
-
4$0.2686$0.2964$0.2673$0.283211-08 19:11
-
5$0.01124$0.01257$0.01121$0.0121411-08 19:11
-
6$0.0185$0.02055$0.01846$0.0194311-08 19:11
-
7$0.5443$0.593$0.542$0.578311-08 19:11
-
8$0.3419$0.3714$0.3418$0.359811-08 19:11
-
9$0.06563$0.07316$0.06451$0.0675711-08 19:11
-
10$9.44$11.445$9.325$9.711-08 19:11
-
11$0.00783$0.00813$0.00773$0.0080211-08 19:11
-
12$0.007175$0.007877$0.007156$0.00767311-08 19:11
-
13$0.6757$0.7093$0.6747$0.706611-08 19:11
-
14$0.3243$0.3633$0.3239$0.342311-08 19:11
-
15$0.6966$0.7231$0.6915$0.71411-08 19:11
-
16$0.4698$0.5097$0.4696$0.492711-08 19:11
-
17$0.2282$0.2394$0.2088$0.215911-08 19:11
-
18$1.563$1.655$1.549$1.64811-08 19:11
-
19$3297.4$3486$3274.4$3444.711-08 19:11
-
20$0.0624$0.06705$0.06159$0.0634111-08 19:11
-
21$0.02894$0.03132$0.02893$0.0303611-08 19:11
-
22$23.93$25.42$23.43$24.0411-08 19:11
-
23$0.0000004557$0.0000004999$0.0000004541$0.000000490311-08 19:11
-
24$0.005449$0.006156$0.005449$0.0059511-08 19:11
-
25$0.03989$0.04365$0.03956$0.0422311-08 19:11
-
26$0.1738$0.1996$0.1724$0.179811-08 19:11
-
27$0.6505$0.7022$0.6489$0.678211-08 19:11
-
28$33.41$35.57$33.11$34.4411-08 19:11
-
29$0.12599$0.13377$0.12467$0.1281111-08 19:11
-
30$0.0539$0.05761$0.05385$0.05611-08 19:11
-
31$0.001606$0.00175$0.001603$0.00170911-08 19:11
-
32$0.4733$0.5075$0.4728$0.494511-08 19:11
-
33$0.3063$0.3433$0.3057$0.332411-08 19:11
-
34$0.7766$0.8504$0.7744$0.814611-08 19:11
-
35$13.516$14.528$13.491$14.05811-08 19:11
-
36$0.9198$1.0172$0.9162$0.976211-08 19:11
-
37$0.02305$0.02538$0.0207$0.0228711-08 19:11
-
38$0.0000611$0.0000671$0.00006085$0.0000643411-08 19:11
-
39$0.01512$0.01611$0.01507$0.015911-08 19:11
-
40$0.001287$0.001343$0.001253$0.00126111-08 19:11
-
41$1.18$1.305$1.153$1.25211-08 19:11
-
42$0.006652$0.007026$0.00664$0.00690711-08 19:11
-
43$0.07579$0.08043$0.07569$0.0768211-08 19:11
-
44$0.0979$0.10533$0.09788$0.1019911-08 19:11
-
45$0.4345$0.4651$0.4252$0.436711-08 19:11
-
46$0.1356$0.1489$0.1351$0.144611-08 19:11
-
47$0.04005$0.04271$0.03964$0.0404311-08 19:11
-
48$0.101$0.1109$0.101$0.106511-08 19:11
-
49$0.03576$0.03635$0.03566$0.036211-08 19:11
-
50$0.3444$0.3689$0.342$0.351411-08 19:11
-
51$0.3033$0.3219$0.3024$0.310311-08 19:11
-
52$0.2126$0.2368$0.2126$0.230511-08 19:11
-
53$0.7812$0.8499$0.7808$0.830511-08 19:11
-
54$8.667$9.259$8.628$9.19811-08 19:11
-
55$15.032$16.224$14.954$15.79911-08 19:11
-
56$5.313$5.808$5.297$5.64111-08 19:11
-
57$0.1933$0.2088$0.193$0.203311-08 19:11
-
58$0.00003667$0.00003994$0.00003665$0.0000381311-08 19:11
-
59$0.08547$0.09566$0.08506$0.0907911-08 19:11
-
60$0.2241$0.2457$0.2241$0.234111-08 19:11
-
61$1808.8$1808.8$1808.8$1808.811-08 19:11
-
62$3.728$4.653$3.71$4.10711-08 19:11
-
63$0.02992$0.0319$0.02981$0.0310111-08 19:11
-
64$0.0007145$0.0008669$0.000713$0.000798111-08 19:11
-
65$155.41$164.88$154.39$160.8711-08 19:11
-
66$0.0001444$0.0001565$0.0001408$0.000141611-08 19:11
-
67$0.06329$0.06762$0.05937$0.0663311-08 19:11
-
68$0.01401$0.01563$0.01397$0.0149711-08 19:11
-
69$0.5921$0.6327$0.5899$0.632711-08 19:11
-
70$0.09204$0.09795$0.08386$0.0875511-08 19:11
-
71$0.01187$0.01243$0.01163$0.0121211-08 19:11
-
72$0.09944$0.11804$0.09926$0.1046311-08 19:11
-
73$1.0001$1.0004$0.9995$0.999611-08 19:11
-
74$0.1574$0.182$0.1574$0.170511-08 19:11
-
75$0.2901$0.3169$0.2888$0.304411-08 19:11
-
76$0.02115$0.02887$0.02115$0.0225611-08 19:11
-
77$0.010461$0.014309$0.010398$0.01211611-08 19:11
-
78$0.207$0.2219$0.2059$0.215111-08 19:11
-
79$0.00085$0.001045$0.00084$0.00088411-08 19:11
-
80$0.193$0.2138$0.1928$0.204111-08 19:11
-
81$0.00000002193$0.00000002934$0.00000002193$0.0000000242711-08 19:11
-
82$0.1686$0.1783$0.1637$0.167911-08 19:11
-
83$0.000009449$0.000010343$0.000009424$0.00001011411-08 19:11
-
84$0.00772$0.01133$0.00772$0.0090411-08 19:11
-
85$0.001066$0.001454$0.001065$0.00116911-08 19:11
-
86$0.2522$0.2649$0.2502$0.262111-08 19:11
-
87$0.132$0.1573$0.1269$0.132411-08 19:11
-
88$0.3819$0.4399$0.3819$0.412111-08 19:11
-
89$0.47$0.5196$0.4692$0.495711-08 19:11
-
90$0.4649$0.5411$0.464$0.503811-08 19:11
-
91$0.894$1.1805$0.8917$1.034511-08 19:11
-
92$0.04866$0.05263$0.04856$0.0509811-08 19:11
-
93$0.0009162$0.0009979$0.0008908$0.000919111-08 19:11
-
94$1.015$1.1219$1.0134$1.060511-08 19:11
-
95$0.00715$0.00778$0.00715$0.0074511-08 19:11
-
96$0.06174$0.0681$0.06147$0.0649911-08 19:11
-
97$100738.6$103848.4$100478.7$10240411-08 19:11
-
98$7.044$8.918$7.02$8.1311-08 19:11
-
99$0.937$1.011$0.883$0.893411-08 19:11
-
100$0.2103$0.2253$0.2102$0.212711-08 19:11
