BSV (Bitcoin SV) 比特币SV
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$15.76
+0.00% （ +$0 ）
≈ ¥112.9992
- 24H最高
- $15.76
- 24H最低
- $15.99
- 24H开盘
- $15.55
- 24H收盘
- $15.86
BSV (Bitcoin SV) 比特币SV简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$2333.45$2338.82$2285.06$2307.8104-24 18:12
-
2$84.18$84.25$83.18$83.6404-24 18:12
-
3$86.34$86.41$84.49$85.304-24 18:12
-
4$1.4316$1.4452$1.4213$1.424404-24 18:12
-
5$2.876$2.89$2.809$2.85504-24 18:12
-
6$0.09577$0.09606$0.09394$0.0955904-24 18:12
-
7$0.006214$0.006277$0.006103$0.00622604-24 18:12
-
8$0.0000000000102$0.0000000000103$0.00000000001$0.000000000010104-24 18:12
-
9$0.00034$0.00037$0.00032$0.0003304-24 18:12
-
10$0.3049$0.3097$0.3014$0.304204-24 18:12
-
11$0.12879$0.13081$0.12342$0.1281304-24 18:12
-
12$0.06$0.06$0.0574$0.057504-24 18:12
-
13$1.886$1.946$1.856$1.94504-24 18:12
-
14$0.4425$0.6471$0.424$0.475804-24 18:12
-
15$0.1484$0.1522$0.148$0.149704-24 18:12
-
16$0.0583$0.0594$0.0572$0.057204-24 18:12
-
17$0.000006482$0.000006499$0.000006231$0.00000634904-24 18:12
-
18$0.0000003247$0.0000003252$0.0000003225$0.000000322904-24 18:12
-
19$0.06018$0.06228$0.05896$0.0619604-24 18:12
-
20$0.07006$0.07014$0.06909$0.0694604-24 18:12
-
21$0.2245$0.226$0.2171$0.223704-24 18:12
-
22$0.002931$0.002967$0.002889$0.00292804-24 18:12
-
23$0.04482$0.04594$0.04363$0.0444604-24 18:12
-
24$0.00068$0.000716$0.000658$0.00069704-24 18:12
-
25$0.004226$0.004268$0.004179$0.00418904-24 18:12
-
26$0.004315$0.004319$0.004169$0.00427904-24 18:12
-
27$0.000074$0.000078$0.000069$0.00007204-24 18:12
-
28$4.193$4.231$4.103$4.21604-24 18:12
-
29$0.1838$0.1842$0.1784$0.180504-24 18:12
-
30$0.2112$0.2117$0.2057$0.208404-24 18:12
-
31$0.934$0.9377$0.9049$0.930304-24 18:12
-
32$1.756$1.761$1.697$1.72104-24 18:12
-
33$0.232$0.273$0.226$0.23504-24 18:12
-
34$2.44$2.444$2.26$2.38604-24 18:12
-
35$0.01702$0.02217$0.01637$0.0185704-24 18:12
-
36$0.00263$0.00263$0.00263$0.0026304-24 18:12
-
37$2.494$2.496$2.435$2.4604-24 18:12
-
38$0.1784$0.179$0.1751$0.176404-24 18:12
-
39$3.349$3.475$3.265$3.45204-24 18:12
-
40$0.05735$0.0576$0.05598$0.0569304-24 18:12
-
41$0.5211$0.5327$0.508$0.524504-24 18:12
-
42$0.001091$0.001098$0.00108$0.00108704-24 18:12
-
43$5.059$5.066$4.819$4.86104-24 18:12
-
44$0.001336$0.001347$0.001322$0.00133504-24 18:12
-
45$9.349$9.392$9.153$9.25504-24 18:12
-
46$0.00039$0.000395$0.000371$0.00038904-24 18:12
-
47$2.126$2.143$2.088$2.1304-24 18:12
-
48$55.87$56.26$55.12$56.0404-24 18:12
-
49$0.00004556$0.00005802$0.00004448$0.0000511104-24 18:12
-
50$0.0643$0.06691$0.06328$0.0660504-24 18:12
-
51$0.5383$0.5397$0.5117$0.512504-24 18:12
-
52$0.0001337$0.0001373$0.0001306$0.000134904-24 18:12
-
53$0.0475$0.04805$0.04708$0.0473504-24 18:12
-
54$3.007$3.1$2.974$3.08104-24 18:12
-
55$1.9032$1.9384$1.8485$1.853304-24 18:12
-
56$3.187$3.219$2.255$2.2904-24 18:12
-
57$0.01844$0.01874$0.01807$0.0184204-24 18:12
-
58$1.409$1.4163$1.3777$1.405104-24 18:12
-
59$2.9$2.906$2.828$2.86904-24 18:12
-
60$0.01943$0.01943$0.01943$0.0194304-24 18:12
-
61$86.34$86.41$84.49$85.3204-24 18:12
-
62$0.00866$0.00938$0.00817$0.0085104-24 18:12
-
63$0.2633$0.2657$0.2566$0.2604-24 18:12
-
64$0.1224$0.1226$0.1175$0.121204-24 18:12
-
65$0.008931$0.008955$0.008752$0.00879204-24 18:12
-
66$4.483$4.862$4.324$4.68404-24 18:12
-
67$0.008701$0.008975$0.008253$0.00841804-24 18:12
-
68$0.000003837$0.000003886$0.000003703$0.00000380104-24 18:12
-
69$0.000000000119$0.000000000119$0.000000000119$0.00000000011904-24 18:12
-
70$0.09636$0.09676$0.09316$0.0943704-24 18:12
-
71$0.01404$0.01412$0.01375$0.0139504-24 18:12
-
72$0.000029$0.000029$0.000029$0.00002904-24 18:12
-
73$0.9995$1.0001$0.9973$0.999204-24 18:12
-
74$0.001945$0.001988$0.001922$0.0019304-24 18:12
-
75$0.001769$0.001801$0.001729$0.00178604-24 18:12
-
76$0.1538$0.1556$0.1442$0.145904-24 18:12
-
77$0.07713$0.07731$0.07505$0.0767204-24 18:12
-
78$0.000664$0.0006819$0.0006548$0.00067404-24 18:12
-
79$0.2994$0.3027$0.2936$0.300204-24 18:12
-
80$2.66$2.66$2.535$2.58104-24 18:12
-
81$0.0999$0.1008$0.0986$0.100304-24 18:12
-
82$0.006201$0.006217$0.006133$0.00615904-24 18:12
-
83$0.2163$0.2246$0.2115$0.215404-24 18:12
-
84$0.2954$0.3025$0.2935$0.302204-24 18:12
-
85$0.999561$0.999616$0.999411$0.99953304-24 18:12
-
86$0.00172$0.00175$0.00158$0.0016404-24 18:12
-
87$0.003129$0.003196$0.003069$0.00315804-24 18:12
-
88$0.01632$0.01676$0.01622$0.0165404-24 18:12
-
89$0.01915$0.01969$0.01857$0.0194204-24 18:12
-
90$0.0000203$0.000021$0.0000198$0.000020604-24 18:12
-
91$78174.2$78263.1$76766.2$7725504-24 18:12
-
92$0.2626$0.2675$0.2548$0.260304-24 18:12
-
93$4705.2$4720$4650.5$4671.704-24 18:12
-
94$0.17821$0.17873$0.17222$0.174404-24 18:12
-
95$0.5113$0.5123$0.4902$0.507304-24 18:12
-
96$0.04015$0.0408$0.03935$0.0404304-24 18:12
-
97$0.0542$0.05495$0.05295$0.0541404-24 18:12
-
98$0.01646$0.01664$0.01592$0.0165204-24 18:12
-
99$0.01558$0.01693$0.01145$0.0143904-24 18:12
-
100$1.627$1.639$1.562$1.59204-24 18:12
