CSPR (Casper)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.008226
+0.00% （ +$0 ）
≈ ¥0.05898042
- 24H最高
- $0.008226
- 24H最低
- $0.008226
- 24H开盘
- $0.008132
- 24H收盘
- $0.008198
CSPR (Casper)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$111148$111312.8$109855.9$111040.810-21 03:11
-
2$190.52$190.52$185.6$188.4710-21 03:11
-
3$0.1781$0.1783$0.1748$0.17810-21 03:11
-
4$0.0192$0.0192$0.01874$0.0189210-21 03:11
-
5$0.6643$0.6648$0.6541$0.663810-21 03:11
-
6$0.06082$0.06082$0.05935$0.0602810-21 03:11
-
7$0.4112$0.4112$0.4032$0.407910-21 03:11
-
8$4.024$4.024$3.947$410-21 03:11
-
9$0.323$0.3232$0.3165$0.321510-21 03:11
-
10$0.7808$0.7883$0.7796$0.780510-21 03:11
-
11$0.3273$0.3277$0.3228$0.322910-21 03:11
-
12$3.276$3.282$3.216$3.28110-21 03:11
-
13$0.03348$0.03348$0.03272$0.0330910-21 03:11
-
14$12.86$12.86$12.56$12.7910-21 03:11
-
15$0.03379$0.03379$0.03313$0.033510-21 03:11
-
16$0.10779$0.11242$0.10315$0.1059210-21 03:11
-
17$1110.6$1110.7$1088.3$1098.710-21 03:11
-
18$0.001117$0.001117$0.001088$0.00110710-21 03:11
-
19$22$22.02$21.56$21.7510-21 03:11
-
20$0.2497$0.2508$0.2443$0.249810-21 03:11
-
21$0.0504$0.05041$0.04934$0.0501110-21 03:11
-
22$0.11346$0.11346$0.11115$0.1121910-21 03:11
-
23$0.03332$0.03333$0.03274$0.0331610-21 03:11
-
24$0.0709$0.0709$0.0709$0.070910-21 03:11
-
25$0.06334$0.06335$0.06228$0.0629810-21 03:11
-
26$2.429$2.429$2.372$2.40910-21 03:11
-
27$0.01677$0.01683$0.01661$0.0166110-21 03:11
-
28$0.9996$1.0023$0.9996$0.999810-21 03:11
-
29$0.006637$0.006637$0.006491$0.00651110-21 03:11
-
30$3.087$3.088$3.033$3.08610-21 03:11
-
31$0.00000007787$0.00000007787$0.00000007521$0.0000000762210-21 03:11
-
32$1.002$1.002$0.984$0.99910-21 03:11
-
33$1.592$1.592$1.562$1.58510-21 03:11
-
34$0.2784$0.2787$0.274$0.276410-21 03:11
-
35$4.755$4.755$4.649$4.69410-21 03:11
-
36$2.26$2.261$2.219$2.24510-21 03:11
-
37$1.4$1.401$1.378$1.39910-21 03:11
-
38$0.007624$0.007624$0.007508$0.0075810-21 03:11
-
39$0.01142$0.01143$0.01117$0.0114110-21 03:11
-
40$1.214$1.223$1.204$1.21510-21 03:11
-
41$2.617$2.617$2.574$2.59510-21 03:11
-
42$0.003206$0.003257$0.0031$0.003110-21 03:11
-
43$3.146$3.156$3.09$3.13710-21 03:11
-
44$0.1128$0.1128$0.1107$0.112310-21 03:11
-
45$11.485$11.485$11.254$11.39210-21 03:11
-
46$0.5295$0.5295$0.5179$0.525110-21 03:11
-
47$8.873$8.876$8.671$8.79710-21 03:11
-
48$0.002442$0.002443$0.002405$0.00241710-21 03:11
-
49$0.1476$0.1476$0.1448$0.146610-21 03:11
-
50$0.03314$0.03315$0.03298$0.0331310-21 03:11
-
51$0.108$0.108$0.1065$0.107110-21 03:11
-
52$0.0026$0.0026$0.002555$0.00259210-21 03:11
-
53$18.767$18.887$18.445$18.8410-21 03:11
-
54$5.184$5.184$5.088$5.14910-21 03:11
-
55$0.548$0.548$0.5372$0.542610-21 03:11
-
56$0.07063$0.07064$0.06954$0.0705710-21 03:11
-
57$0.2415$0.2415$0.2369$0.239210-21 03:11
-
58$0.4437$0.4453$0.4361$0.444610-21 03:11
-
59$0.00197$0.00197$0.001931$0.00195310-21 03:11
-
60$1808.8$1808.8$1808.8$1808.810-21 03:11
-
61$0.01211$0.01213$0.01155$0.0117110-21 03:11
-
62$0.0001961$0.0001961$0.0001907$0.000193610-21 03:11
-
63$13.36$13.362$13.126$13.23310-21 03:11
-
64$0.0008569$0.0008662$0.0008376$0.00085310-21 03:11
-
65$0.01943$0.01943$0.01943$0.0194310-21 03:11
-
66$0.0001822$0.0001887$0.000173$0.000176810-21 03:11
-
67$0.01359$0.01359$0.01329$0.0132910-21 03:11
-
68$5.338$5.338$5.209$5.31610-21 03:11
-
69$0.04172$0.04172$0.04102$0.0413610-21 03:11
-
70$0.01271$0.01271$0.0124$0.0126410-21 03:11
-
71$0.000000000511$0.000000000519$0.00000000051$0.00000000051310-21 03:11
-
72$0.04793$0.05053$0.04728$0.0482410-21 03:11
-
73$0.01833$0.01833$0.01833$0.0183310-21 03:11
-
74$0.01679$0.01679$0.01638$0.0164210-21 03:11
-
75$0.11655$0.11696$0.11422$0.1154810-21 03:11
-
76$0.9991$0.9996$0.9991$0.999510-21 03:11
-
77$0.00004597$0.00004598$0.00004509$0.0000454710-21 03:11
-
78$3.533$3.533$3.434$3.49210-21 03:11
-
79$0.2147$0.2148$0.2105$0.213310-21 03:11
-
80$0.3904$0.3927$0.3781$0.386710-21 03:11
-
81$0.01945$0.01945$0.01914$0.0192210-21 03:11
-
82$1.6348$1.6714$1.5419$1.582810-21 03:11
-
83$0.5557$0.5564$0.5428$0.555610-21 03:11
-
84$0.01267$0.01268$0.01248$0.0125410-21 03:11
-
85$0.06667$0.06667$0.06525$0.0657210-21 03:11
-
86$0.3152$0.3152$0.3095$0.310210-21 03:11
-
87$25.97$26.02$25.38$25.9610-21 03:11
-
88$0.002622$0.002622$0.002563$0.00259910-21 03:11
-
89$0.09078$0.10321$0.08687$0.0885910-21 03:11
-
90$0.07669$0.07669$0.07451$0.0755910-21 03:11
-
91$0.1692$0.1735$0.1657$0.172210-21 03:11
-
92$0.00004099$0.00004113$0.00004058$0.0000408110-21 03:11
-
93$0.9271$0.9271$0.906$0.919310-21 03:11
-
94$0.04404$0.04404$0.04307$0.0437710-21 03:11
-
95$4342.2$4361.8$4331$4361.410-21 03:11
-
96$7.367$7.376$7.193$7.23310-21 03:11
-
97$0.32563$0.32658$0.32174$0.3256210-21 03:11
-
98$4860$4860$4808$485210-21 03:11
-
99$0.1458$0.1467$0.1426$0.144810-21 03:11
-
100$0.00002253$0.00002257$0.00002233$0.0000223610-21 03:11
