CSPR (Casper)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.006959
+0.00% （ +$0 ）
≈ ¥0.04989603
- 24H最高
- $0.006959
- 24H最低
- $0.007174
- 24H开盘
- $0.006598
- 24H收盘
- $0.006604
CSPR (Casper)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$166.78$170.97$155.87$156.611-04 16:11
-
2$0.2266$0.2343$0.222$0.224211-04 16:11
-
3$7.465$7.599$7.04$7.27811-04 16:11
-
4$0.1506$0.1556$0.145$0.14611-04 16:11
-
5$0.2368$0.2511$0.2351$0.238811-04 16:11
-
6$0.5503$0.5691$0.5305$0.533811-04 16:11
-
7$0.0000000000176$0.0000000000187$0.000000000016$0.000000000016511-04 16:11
-
8$6.445$7.155$6.325$6.68511-04 16:11
-
9$0.1587$0.1633$0.1531$0.153611-04 16:11
-
10$0.3629$0.3828$0.3557$0.359211-04 16:11
-
11$0.6021$0.6504$0.5927$0.593911-04 16:11
-
12$3.706$4.26$3.6$3.96511-04 16:11
-
13$6.283$6.734$6.134$6.19811-04 16:11
-
14$0.000000000828$0.000000000869$0.000000000804$0.00000000081211-04 16:11
-
15$509.2$521.9$490.6$49211-04 16:11
-
16$0.07616$0.08079$0.07273$0.0733311-04 16:11
-
17$0.00001206$0.000012607$0.000011412$0.0000115111-04 16:11
-
18$20.56$22.27$20.51$21.2211-04 16:11
-
19$0.08871$0.09264$0.08606$0.0866811-04 16:11
-
20$0.02833$0.02943$0.02801$0.0282611-04 16:11
-
21$0.6334$0.6495$0.6225$0.644511-04 16:11
-
22$0.01188$0.01205$0.01095$0.011411-04 16:11
-
23$0.2059$0.2136$0.1991$0.199211-04 16:11
-
24$0.1279$0.13443$0.12206$0.1224411-04 16:11
-
25$0.05069$0.05244$0.04922$0.049411-04 16:11
-
26$0.0010489$0.0010492$0.0010006$0.001028711-04 16:11
-
27$0.007071$0.010947$0.007033$0.01034311-04 16:11
-
28$0.01176$0.01261$0.01103$0.0112511-04 16:11
-
29$2.583$2.667$2.505$2.52911-04 16:11
-
30$0.001492$0.001498$0.001427$0.0014511-04 16:11
-
31$0.2657$0.2806$0.2601$0.267911-04 16:11
-
32$0.00000006546$0.00000006736$0.00000006298$0.0000000632811-04 16:11
-
33$0.7714$0.7714$0.7714$0.771411-04 16:11
-
34$0.02063$0.02367$0.02007$0.0207211-04 16:11
-
35$0.2441$0.2499$0.2364$0.237211-04 16:11
-
36$0.01447$0.01501$0.01332$0.0135311-04 16:11
-
37$1.98$2.062$1.965$1.97411-04 16:11
-
38$1.217$1.359$1.207$1.29911-04 16:11
-
39$0.00623$0.006451$0.005958$0.00599511-04 16:11
-
40$0.002971$0.002975$0.002683$0.00270811-04 16:11
-
41$0.1662$0.1794$0.1655$0.176511-04 16:11
-
42$8.64$9.09$8.52$8.5711-04 16:11
-
43$0.04473$0.04679$0.04369$0.0443411-04 16:11
-
44$0.07255$0.07447$0.07172$0.0721311-04 16:11
-
45$0.05685$0.05852$0.05451$0.054911-04 16:11
-
46$0.17482$0.18316$0.16955$0.1709511-04 16:11
-
47$0.002927$0.003179$0.002876$0.00293611-04 16:11
-
48$0.0948$0.0991$0.0926$0.093411-04 16:11
-
49$0.1266$0.1308$0.1219$0.122611-04 16:11
-
50$0.002062$0.002115$0.001956$0.00199411-04 16:11
-
51$207.13$210.75$192.27$194.711-04 16:11
-
52$0.2286$0.2372$0.1992$0.199711-04 16:11
-
53$0.751$0.7783$0.7148$0.720611-04 16:11
-
54$0.4879$0.5232$0.4851$0.497611-04 16:11
-
55$0.05984$0.0621$0.05869$0.0591511-04 16:11
-
56$0.1849$0.1913$0.1812$0.181911-04 16:11
-
57$87.7$91.15$85.21$85.9411-04 16:11
-
58$0.08177$0.08465$0.07893$0.0797611-04 16:11
-
59$0.101$0.1094$0.0948$0.100911-04 16:11
-
60$0.7477$0.78$0.7372$0.742111-04 16:11
-
61$0.01723$0.01759$0.01671$0.0167711-04 16:11
-
62$0.001316$0.001455$0.00131$0.00136511-04 16:11
-
63$0.31615$0.32335$0.30388$0.3097811-04 16:11
-
64$1.8198$1.8804$1.6833$1.689511-04 16:11
-
65$1.901$1.972$1.826$1.83811-04 16:11
-
66$4.713$5.1$4.693$4.80511-04 16:11
-
67$0.0006558$0.0006828$0.0006358$0.000643811-04 16:11
-
68$0.003619$0.003668$0.003385$0.00341411-04 16:11
-
69$0.6096$0.6344$0.5913$0.597111-04 16:11
-
70$0.3541$0.3683$0.343$0.347311-04 16:11
-
71$0.05557$0.05884$0.05486$0.0552811-04 16:11
-
72$2.6602$2.791$2.6083$2.625211-04 16:11
-
73$0.00973$0.01052$0.00961$0.0098211-04 16:11
-
74$0.1082$0.1156$0.1069$0.107511-04 16:11
-
75$0.000000000366$0.000000000416$0.000000000343$0.00000000034411-04 16:11
-
76$0.1698$0.1747$0.1636$0.164411-04 16:11
-
77$0.0617$0.06397$0.05657$0.057411-04 16:11
-
78$0.0132$0.01331$0.01255$0.0125911-04 16:11
-
79$0.00003877$0.00003939$0.00003813$0.0000381811-04 16:11
-
80$0.177$0.1942$0.169$0.169611-04 16:11
-
81$0.004718$0.004888$0.004497$0.00452811-04 16:11
-
82$0.2001$0.2081$0.1913$0.198211-04 16:11
-
83$0.1822$0.1892$0.1746$0.175911-04 16:11
-
84$0.00000001934$0.00000002013$0.00000001856$0.0000000191711-04 16:11
-
85$0.3932$0.4222$0.3716$0.385411-04 16:11
-
86$0.000979$0.001017$0.00097$0.00097411-04 16:11
-
87$0.8795$0.9548$0.8651$0.869211-04 16:11
-
88$0.2538$0.2538$0.2427$0.249411-04 16:11
-
89$4.126$4.337$3.943$3.99111-04 16:11
-
90$0.005542$0.005565$0.005407$0.00546611-04 16:11
-
91$0.04653$0.04921$0.04583$0.0463211-04 16:11
-
92$0.001845$0.001978$0.001753$0.00178611-04 16:11
-
93$5.135$5.323$5.026$5.06911-04 16:11
-
94$0.03282$0.03635$0.03264$0.0333611-04 16:11
-
95$0.7321$0.7555$0.6981$0.703911-04 16:11
-
96$0.28012$0.28579$0.26828$0.2703211-04 16:11
-
97$0.595$0.6462$0.595$0.618911-04 16:11
-
98$0.0031227$0.003253$0.0029165$0.002946711-04 16:11
-
99$0.1032$0.1075$0.1001$0.100511-04 16:11
-
100$0.04624$0.05923$0.04551$0.0534711-04 16:11
