CSPR (Casper)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.005815
+0.00% （ +$0 ）
≈ ¥0.04169355
- 24H最高
- $0.005815
- 24H最低
- $0.005885
- 24H开盘
- $0.005753
- 24H收盘
- $0.005885
CSPR (Casper)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$3086.38$3214.55$3064.45$3182.9912-04 07:31
-
2$140.99$146.08$139.9$145.0812-04 07:31
-
3$1.602$1.669$1.592$1.6512-04 07:31
-
4$0.2305$0.2334$0.229$0.232712-04 07:31
-
5$0.1979$0.1999$0.1967$0.19912-04 07:31
-
6$0.00939$0.00958$0.00931$0.0095312-04 07:31
-
7$0.02298$0.02322$0.02244$0.0229512-04 07:31
-
8$10.225$10.485$10.15$10.47512-04 07:31
-
9$0.14$0.1447$0.1393$0.14412-04 07:31
-
10$0.00667$0.00682$0.00658$0.006612-04 07:31
-
11$0.2423$0.2543$0.2398$0.251812-04 07:31
-
12$0.2165$0.2254$0.2147$0.223512-04 07:31
-
13$0.2356$0.2426$0.2339$0.241712-04 07:31
-
14$0.1382$0.139$0.1366$0.13712-04 07:31
-
15$5.698$5.792$5.665$5.7612-04 07:31
-
16$14.165$15.078$14.073$14.83612-04 07:31
-
17$0.433$0.4363$0.4283$0.435812-04 07:31
-
18$0.2828$0.2833$0.2696$0.270312-04 07:31
-
19$589.1$607$587.4$591.812-04 07:31
-
20$3086.4$3214.5$3064.4$3182.512-04 07:31
-
21$897.1$922.3$892.9$921.112-04 07:31
-
22$0.04824$0.04873$0.04775$0.0483312-04 07:31
-
23$21.07$21.52$20.95$21.4412-04 07:31
-
24$0.062$0.06325$0.06122$0.0629112-04 07:31
-
25$0.004184$0.004265$0.004148$0.00424112-04 07:31
-
26$0.1115$0.1199$0.1101$0.116512-04 07:31
-
27$0.394$0.4041$0.3899$0.400612-04 07:31
-
28$0.2906$0.2948$0.2879$0.293912-04 07:31
-
29$0.04641$0.04669$0.04631$0.0465912-04 07:31
-
30$0.006965$0.006983$0.006847$0.0069312-04 07:31
-
31$0.006297$0.00638$0.006252$0.00635812-04 07:31
-
32$0.7714$0.7714$0.7714$0.771412-04 07:31
-
33$0.8277$0.8489$0.8224$0.834312-04 07:31
-
34$0.00657$0.00663$0.00649$0.0065712-04 07:31
-
35$0.0139$0.01391$0.01358$0.0137812-04 07:31
-
36$1.686$1.736$1.68$1.72112-04 07:31
-
37$0.000701$0.000703$0.000675$0.00068812-04 07:31
-
38$0.833$0.845$0.831$0.84112-04 07:31
-
39$0.00512$0.005156$0.005086$0.00514812-04 07:31
-
40$0.007608$0.007731$0.007515$0.00763312-04 07:31
-
41$2.207$2.215$2.197$2.20412-04 07:31
-
42$0.2327$0.2331$0.2301$0.231112-04 07:31
-
43$0.02521$0.02573$0.02512$0.0255912-04 07:31
-
44$0.01726$0.01745$0.01717$0.0174112-04 07:31
-
45$8.833$8.989$8.808$8.95612-04 07:31
-
46$0.06712$0.0676$0.06708$0.0672912-04 07:31
-
47$0.06749$0.06822$0.06707$0.0678112-04 07:31
-
48$5.886$6.007$5.831$5.93612-04 07:31
-
49$0.04107$0.04107$0.04004$0.040712-04 07:31
-
50$176.02$177.14$174.47$176.0812-04 07:31
-
51$0.07285$0.07458$0.07261$0.0744412-04 07:31
-
52$0.03927$0.03927$0.03844$0.0385112-04 07:31
-
53$0.2797$0.282$0.2788$0.281712-04 07:31
-
54$0.002204$0.00223$0.002199$0.0022212-04 07:31
-
55$0.6355$0.6523$0.6319$0.640512-04 07:31
-
56$9.393$9.393$9.327$9.36412-04 07:31
-
57$0.00002807$0.00002823$0.00002783$0.0000280412-04 07:31
-
58$0.01299$0.01342$0.01291$0.0132112-04 07:31
-
59$0.001264$0.001286$0.001252$0.00125612-04 07:31
-
60$0.001197$0.001212$0.001188$0.00119112-04 07:31
-
61$0.106$0.1066$0.1042$0.104312-04 07:31
-
62$0.0001366$0.000143$0.0001351$0.000135212-04 07:31
-
63$0.0000003764$0.0000003802$0.0000003753$0.000000377412-04 07:31
-
64$0.01943$0.01943$0.01943$0.0194312-04 07:31
-
65$0.002228$0.002263$0.002193$0.00220112-04 07:31
-
66$137.82$140.86$137.37$140.1512-04 07:31
-
67$10.373$10.373$10.373$10.37312-04 07:31
-
68$0.0207$0.02092$0.0205$0.020712-04 07:31
-
69$0.004147$0.004185$0.004072$0.0040812-04 07:31
-
70$0.3195$0.3223$0.3146$0.315712-04 07:31
-
71$0.02889$0.02907$0.02868$0.0287712-04 07:31
-
72$0.01205$0.012786$0.011939$0.01198712-04 07:31
-
73$0.01032$0.01044$0.01015$0.0101712-04 07:31
-
74$0.1047$0.1145$0.1$0.106912-04 07:31
-
75$0.000000000119$0.000000000119$0.000000000119$0.00000000011912-04 07:31
-
76$0.05948$0.05956$0.0563$0.0582212-04 07:31
-
77$0.01833$0.01833$0.01833$0.0183312-04 07:31
-
78$0.01055$0.01056$0.01027$0.0103312-04 07:31
-
79$2.62$2.62$2.557$2.59312-04 07:31
-
80$0.0001333$0.0001379$0.0001256$0.000129312-04 07:31
-
81$0.000848$0.000864$0.000796$0.0008212-04 07:31
-
82$0.00000001847$0.00000001847$0.00000001781$0.0000000179112-04 07:31
-
83$0.001714$0.001714$0.001665$0.00168212-04 07:31
-
84$0.1013$0.1017$0.0967$0.099112-04 07:31
-
85$0.000931$0.000931$0.000909$0.00091912-04 07:31
-
86$0.01635$0.01636$0.016$0.0161312-04 07:31
-
87$3069.3$3069.95$3012.44$3032.0512-04 07:31
-
88$0.3254$0.3256$0.3147$0.316812-04 07:31
-
89$0.01145$0.01156$0.01127$0.0112812-04 07:31
-
90$0.8521$0.8533$0.829$0.839712-04 07:31
-
91$0.02187$0.02301$0.02083$0.021212-04 07:31
-
92$0.006427$0.0065$0.006164$0.0062712-04 07:31
-
93$0.03192$0.03193$0.03105$0.0313812-04 07:31
-
94$0.00978$0.00978$0.00948$0.0095712-04 07:31
-
95$92176.1$92190.9$90215.9$9095912-04 07:31
-
96$0.3948$0.3949$0.3779$0.382912-04 07:31
-
97$0.6578$0.6579$0.6335$0.647912-04 07:31
-
98$0.04066$0.04066$0.03848$0.0392712-04 07:31
-
99$0.05052$0.05082$0.04832$0.0491512-04 07:31
-
100$0.003047$0.003049$0.00288$0.00293212-04 07:31
