CSPR (Casper)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.002802
+0.00% （ +$0 ）
≈ ¥0.02009034
- 24H最高
- $0.002802
- 24H最低
- $0.002862
- 24H开盘
- $0.002799
- 24H收盘
- $0.002816
CSPR (Casper)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$84.04$84.97$83.58$83.8105-03 13:12
-
2$1.334$1.349$1.331$1.33305-03 13:12
-
3$0.09544$0.09688$0.09389$0.0942905-03 13:12
-
4$92.68$93.9$91.84$92.2305-03 13:12
-
5$0.00068$0.00069$0.00065$0.0006605-03 13:12
-
6$0.007869$0.008552$0.007683$0.00810205-03 13:12
-
7$0.2501$0.2527$0.2474$0.248505-03 13:12
-
8$0.02767$0.02794$0.0272$0.0274105-03 13:12
-
9$5.395$5.425$5.37$5.39505-03 13:12
-
10$0.10842$0.11537$0.10781$0.1153405-03 13:12
-
11$0.17509$0.18099$0.1717$0.1736305-03 13:12
-
12$1.0041$1.0152$0.9752$0.982605-03 13:12
-
13$0.12322$0.12455$0.11832$0.118805-03 13:12
-
14$0.0183$0.02342$0.01761$0.0233705-03 13:12
-
15$0.4598$0.4986$0.4521$0.461105-03 13:12
-
16$0.1484$0.193$0.1479$0.152505-03 13:12
-
17$0.2214$0.222$0.218$0.218205-03 13:12
-
18$446.9$448.7$442.5$44405-03 13:12
-
19$0.02484$0.0255$0.02442$0.0245305-03 13:12
-
20$0.05696$0.06124$0.05353$0.0551805-03 13:12
-
21$0.0574$0.0584$0.0566$0.056605-03 13:12
-
22$0.000006294$0.000006368$0.000006179$0.00000624105-03 13:12
-
23$0.0506$0.05182$0.05036$0.0505305-03 13:12
-
24$0.00000192$0.000001958$0.000001861$0.00000187305-03 13:12
-
25$0.02815$0.02837$0.02779$0.0280805-03 13:12
-
26$0.2091$0.211$0.2029$0.205705-03 13:12
-
27$0.04142$0.04185$0.04021$0.0404305-03 13:12
-
28$0.004798$0.004798$0.004798$0.00479805-03 13:12
-
29$0.0709$0.0709$0.0709$0.070905-03 13:12
-
30$0.0307$0.03101$0.03046$0.0304805-03 13:12
-
31$0.005277$0.005365$0.005233$0.00532105-03 13:12
-
32$0.04143$0.04183$0.04067$0.0410705-03 13:12
-
33$0.0011111$0.0011275$0.0010993$0.001114805-03 13:12
-
34$0.003756$0.003916$0.003697$0.00378705-03 13:12
-
35$0.00003268$0.00003302$0.0000319$0.0000322805-03 13:12
-
36$0.000071$0.000073$0.000069$0.0000705-03 13:12
-
37$4.087$4.144$4.062$4.07505-03 13:12
-
38$0.05454$0.05525$0.05182$0.0523305-03 13:12
-
39$0.7714$0.7714$0.7714$0.771405-03 13:12
-
40$0.04248$0.04277$0.0416$0.0416405-03 13:12
-
41$1.586$1.612$1.565$1.59905-03 13:12
-
42$0.0001149$0.0001177$0.0001136$0.000113905-03 13:12
-
43$1.597$1.612$1.588$1.59605-03 13:12
-
44$0.000297$0.000297$0.000297$0.00029705-03 13:12
-
45$0.01743$0.01748$0.01673$0.0168105-03 13:12
-
46$0.01086$0.01092$0.01055$0.0106205-03 13:12
-
47$7.183$7.196$7.002$7.01905-03 13:12
-
48$0.0351$0.03619$0.03495$0.0352105-03 13:12
-
49$0.00353$0.00353$0.00353$0.0035305-03 13:12
-
50$0.08845$0.08912$0.08767$0.0878905-03 13:12
-
51$0.0001549$0.0001575$0.0001539$0.000154205-03 13:12
-
52$0.03158$0.03175$0.03092$0.0310205-03 13:12
-
53$0.1695$0.1696$0.1647$0.165305-03 13:12
-
54$3.856$3.86$3.72$3.76605-03 13:12
-
55$0.08441$0.0856$0.08124$0.0819205-03 13:12
-
56$0.001329$0.001339$0.001326$0.0013305-03 13:12
-
57$0.00036$0.000364$0.000347$0.00034905-03 13:12
-
58$0.3037$0.3131$0.3003$0.30105-03 13:12
-
59$0.1261$0.1285$0.1261$0.128405-03 13:12
-
60$0.06468$0.06504$0.06338$0.0634905-03 13:12
-
61$0.09048$0.09114$0.09$0.0900305-03 13:12
-
62$0.00343$0.00373$0.00303$0.0033205-03 13:12
-
63$0.0001254$0.0001326$0.0001238$0.000124705-03 13:12
-
64$3.525$3.604$3.48$3.51605-03 13:12
-
65$0.05958$0.0605$0.05911$0.059205-03 13:12
-
66$1808.8$1808.8$1808.8$1808.805-03 13:12
-
67$0.00096$0.000965$0.000822$0.00089305-03 13:12
-
68$1.2876$1.3035$1.2776$1.282605-03 13:12
-
69$9.058$9.113$8.914$8.92905-03 13:12
-
70$0.01943$0.01943$0.01943$0.0194305-03 13:12
-
71$0.2894$0.2898$0.277$0.278505-03 13:12
-
72$0.002285$0.002333$0.002249$0.00224905-03 13:12
-
73$0.008535$0.008625$0.008391$0.0084705-03 13:12
-
74$0.00938$0.00938$0.00924$0.0092505-03 13:12
-
75$0.06012$0.06503$0.05755$0.0584505-03 13:12
-
76$0.0974$0.09802$0.09681$0.0972305-03 13:12
-
77$0.01323$0.01328$0.01311$0.0132205-03 13:12
-
78$0.01833$0.01833$0.01833$0.0183305-03 13:12
-
79$0.0979$0.1211$0.0972$0.119105-03 13:12
-
80$0.09636$0.09779$0.09402$0.0943105-03 13:12
-
81$0.0000528$0.0000528$0.0000528$0.000052805-03 13:12
-
82$0.1395$0.1457$0.1381$0.145505-03 13:12
-
83$0.000702$0.0007098$0.0006975$0.000698105-03 13:12
-
84$2.815$2.868$2.755$2.80605-03 13:12
-
85$0.0966$0.097$0.0955$0.095805-03 13:12
-
86$0.005936$0.00595$0.00585$0.0059105-03 13:12
-
87$20.33$21.59$20.1$20.6105-03 13:12
-
88$0.4606$0.4675$0.456$0.460205-03 13:12
-
89$1.000028$1.000085$0.999928$0.99999205-03 13:12
-
90$0.003281$0.003343$0.003202$0.00322405-03 13:12
-
91$0.0000178$0.0000182$0.0000173$0.000017505-03 13:12
-
92$4603.5$4604.1$4597.1$4600.305-03 13:12
-
93$2654$2669$2618$263405-03 13:12
-
94$0.04344$0.04478$0.04252$0.0427305-03 13:12
-
95$0.0031364$0.003247$0.003107$0.003180705-03 13:12
-
96$0.003327$0.003336$0.003289$0.00329705-03 13:12
-
97$0.00000502$0.00000502$0.00000502$0.0000050205-03 13:12
-
98$0.01593$0.01812$0.01593$0.0165605-03 13:12
-
99$0.01357$0.01365$0.01161$0.0125305-03 13:12
-
100$1.386$1.42$1.334$1.34705-03 13:12
