CSPR (Casper)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.003717
+0.00% （ +$0 ）
≈ ¥0.02665089
- 24H最高
- $0.003717
- 24H最低
- $0.003736
- 24H开盘
- $0.003524
- 24H收盘
- $0.003546
CSPR (Casper)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$2315.63$2377.53$2159.15$2238.4802-02 16:11
-
2$1.5947$1.6265$1.5309$1.587302-02 16:11
-
3$0.208$0.2092$0.1936$0.199902-02 16:11
-
4$0.0000000000116$0.0000000000118$0.0000000000104$0.000000000011102-02 16:11
-
5$1.244$1.274$1.198$1.24302-02 16:11
-
6$0.006972$0.007118$0.006547$0.00678502-02 16:11
-
7$4.579$6.048$4.284$5.99802-02 16:11
-
8$0.000000000456$0.000000000472$0.000000000441$0.00000000046102-02 16:11
-
9$0.4058$0.4144$0.179$0.199502-02 16:11
-
10$0.243$0.2512$0.2393$0.24502-02 16:11
-
11$522$531.6$497.4$51402-02 16:11
-
12$0.03237$0.03317$0.03082$0.0318802-02 16:11
-
13$749.8$770.5$728.6$75602-02 16:11
-
14$0.000007044$0.000007216$0.00000677$0.00000699102-02 16:11
-
15$0.002901$0.002927$0.002781$0.00284902-02 16:11
-
16$0.0186$0.01884$0.01747$0.0179802-02 16:11
-
17$0.05456$0.05646$0.05278$0.0549202-02 16:11
-
18$0.004798$0.004798$0.004798$0.00479802-02 16:11
-
19$19.39$19.86$18.74$19.8102-02 16:11
-
20$0.0868$0.0878$0.082$0.085402-02 16:11
-
21$0.07975$0.08036$0.075$0.0774402-02 16:11
-
22$0.0362$0.0367$0.03364$0.0348602-02 16:11
-
23$0.000804$0.000813$0.000766$0.00079902-02 16:11
-
24$0.2211$0.2257$0.2152$0.222602-02 16:11
-
25$4.702$4.778$4.517$4.63702-02 16:11
-
26$0.2512$0.2601$0.2425$0.251902-02 16:11
-
27$0.02429$0.02447$0.023$0.0237602-02 16:11
-
28$0.102$0.102$0.102$0.10202-02 16:11
-
29$0.1854$0.1887$0.1739$0.181402-02 16:11
-
30$0.00976$0.0102$0.0096$0.0098502-02 16:11
-
31$2.495$2.609$2.445$2.54502-02 16:11
-
32$1.422$1.429$1.326$1.36602-02 16:11
-
33$0.0003379$0.0003593$0.0003149$0.000333202-02 16:11
-
34$1.872$2.108$1.774$1.83602-02 16:11
-
35$0.01348$0.01393$0.01312$0.0135502-02 16:11
-
36$6.07$6.224$5.851$6.02302-02 16:11
-
37$0.08919$0.09062$0.08614$0.0895202-02 16:11
-
38$0.00263$0.00263$0.00263$0.0026302-02 16:11
-
39$0.04416$0.0455$0.04265$0.0440802-02 16:11
-
40$0.05555$0.05643$0.05314$0.0548702-02 16:11
-
41$3.508$3.64$3.435$3.58202-02 16:11
-
42$0.07236$0.07285$0.06862$0.0715702-02 16:11
-
43$1.3383$1.6445$1.3181$1.419102-02 16:11
-
44$0.1721$0.1949$0.1688$0.186202-02 16:11
-
45$0.171$0.1762$0.1656$0.170902-02 16:11
-
46$5.321$5.474$5.19$5.35202-02 16:11
-
47$0.1021$0.105$0.0952$0.099902-02 16:11
-
48$0.4069$0.4211$0.3971$0.416602-02 16:11
-
49$2.535$2.602$2.478$2.56602-02 16:11
-
50$0.317$0.3226$0.3094$0.315802-02 16:11
-
51$0.06789$0.06978$0.06546$0.0678102-02 16:11
-
52$0.09104$0.09195$0.09071$0.0909102-02 16:11
-
53$0.1588$0.1635$0.1529$0.157802-02 16:11
-
54$3.839$3.98$3.712$3.91902-02 16:11
-
55$1.0918$1.14$1.071$1.127102-02 16:11
-
56$1.17$1.205$1.136$1.16402-02 16:11
-
57$0.01943$0.01943$0.01943$0.0194302-02 16:11
-
58$0.002864$0.002921$0.002769$0.00285502-02 16:11
-
59$0.05037$0.05146$0.04859$0.0501702-02 16:11
-
60$3.088$3.172$2.975$3.07102-02 16:11
-
61$0.01899$0.01937$0.01842$0.0190302-02 16:11
-
62$0.00742$0.007669$0.007207$0.00752402-02 16:11
-
63$0.000004183$0.000004318$0.000003978$0.00000408602-02 16:11
-
64$0.7413$0.7508$0.717$0.736902-02 16:11
-
65$0.0512$0.05229$0.04901$0.0507302-02 16:11
-
66$0.00001812$0.00001873$0.00001771$0.00001802-02 16:11
-
67$1.501$1.552$1.454$1.5102-02 16:11
-
68$0.001804$0.001856$0.001728$0.00181202-02 16:11
-
69$0.04931$0.05141$0.04834$0.0500402-02 16:11
-
70$0.122$0.1253$0.1142$0.117102-02 16:11
-
71$0.000534$0.000548$0.000506$0.00051502-02 16:11
-
72$0.1$0.1019$0.0964$0.099802-02 16:11
-
73$0.00000001241$0.00000001282$0.00000001201$0.0000000125902-02 16:11
-
74$0.000006638$0.000006811$0.000006462$0.00000666302-02 16:11
-
75$0.00565$0.00602$0.00518$0.0054402-02 16:11
-
76$0.3499$0.3543$0.323$0.330302-02 16:11
-
77$0.04579$0.04893$0.04414$0.0466802-02 16:11
-
78$0.0551$0.05644$0.05296$0.054402-02 16:11
-
79$1.1006$1.1331$1.0611$1.107302-02 16:11
-
80$0.3623$0.3719$0.3487$0.360302-02 16:11
-
81$0.04902$0.05001$0.0473$0.0486902-02 16:11
-
82$15.82$16.25$15.41$15.9702-02 16:11
-
83$0.001212$0.001241$0.001149$0.001202-02 16:11
-
84$0.00899$0.00903$0.00816$0.0083702-02 16:11
-
85$0.004347$0.00477$0.004317$0.00450602-02 16:11
-
86$0.0000326$0.0000347$0.0000246$0.000025802-02 16:11
-
87$0.02298$0.02367$0.02218$0.0229102-02 16:11
-
88$0.007362$0.0078$0.006881$0.00705202-02 16:11
-
89$0.2485$0.2553$0.2384$0.246102-02 16:11
-
90$0.3953$0.4056$0.383$0.396102-02 16:11
-
91$4789$4858.2$4425.6$4622.302-02 16:11
-
92$0.17386$0.17843$0.16849$0.1749102-02 16:11
-
93$0.6155$0.637$0.6067$0.635402-02 16:11
-
94$0.4585$0.4718$0.4486$0.457902-02 16:11
-
95$0.04619$0.04765$0.04432$0.0458602-02 16:11
-
96$0.003967$0.003972$0.003903$0.00391502-02 16:11
-
97$0.06005$0.06104$0.05716$0.0607102-02 16:11
-
98$0.00405$0.004485$0.003916$0.00418502-02 16:11
-
99$0.03049$0.03073$0.02891$0.0298902-02 16:11
-
100$0.1082$0.1103$0.1036$0.106302-02 16:11
