CSPR (Casper)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.004863
+0.00% （ +$0 ）
≈ ¥0.03486771
- 24H最高
- $0.004863
- 24H最低
- $0.005009
- 24H开盘
- $0.004863
- 24H收盘
- $0.004994
CSPR (Casper)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$93063.3$93410.2$92163.1$92475.101-20 11:11
-
2$3216.08$3226.95$3166.41$3187.7601-20 11:11
-
3$108.59$109.58$108.06$10901-20 11:11
-
4$1.581$1.613$1.564$1.57201-20 11:11
-
5$1.9814$2.0296$1.9608$1.960901-20 11:11
-
6$4.98$5.033$4.973$4.99801-20 11:11
-
7$0.1446$0.1491$0.1446$0.148201-20 11:11
-
8$0.2997$0.3005$0.285$0.289601-20 11:11
-
9$0.1189$0.1226$0.1188$0.1201-20 11:11
-
10$0.1969$0.2029$0.1961$0.200901-20 11:11
-
11$3.76$3.889$3.757$3.83501-20 11:11
-
12$0.1913$0.1971$0.191$0.193701-20 11:11
-
13$1.0112$1.0615$1.0107$1.049301-20 11:11
-
14$0.1839$0.1919$0.1835$0.18801-20 11:11
-
15$0.00000000062$0.000000000629$0.000000000615$0.00000000062201-20 11:11
-
16$0.01781$0.018$0.01756$0.0177101-20 11:11
-
17$0.3271$0.3364$0.3271$0.329301-20 11:11
-
18$0.2019$0.2124$0.2009$0.209701-20 11:11
-
19$590.8$592.2$577.9$581.301-20 11:11
-
20$0.909$1.0083$0.9006$1.007101-20 11:11
-
21$3216$3226.9$3166.4$3187.701-20 11:11
-
22$0.0414$0.04239$0.04128$0.0418701-20 11:11
-
23$925.3$933.1$919.8$928.401-20 11:11
-
24$0.0822$0.0849$0.0818$0.083301-20 11:11
-
25$0.00000913$0.000009478$0.000009119$0.00000920601-20 11:11
-
26$0.05256$0.05256$0.04704$0.0473301-20 11:11
-
27$0.06045$0.06066$0.05893$0.0590101-20 11:11
-
28$0.000002779$0.000002884$0.000002778$0.00000285701-20 11:11
-
29$0.1262$0.1278$0.1249$0.125601-20 11:11
-
30$0.1196$0.1226$0.119$0.120101-20 11:11
-
31$0.3899$0.397$0.3841$0.387101-20 11:11
-
32$0.008548$0.008965$0.008374$0.00861601-20 11:11
-
33$1.0002$1.0006$1.0001$1.000401-20 11:11
-
34$0.05157$0.05218$0.05156$0.0519701-20 11:11
-
35$0.0014065$0.001411$0.0013898$0.001403801-20 11:11
-
36$0.009064$0.009436$0.008782$0.00903101-20 11:11
-
37$1.977$2.063$1.975$2.03901-20 11:11
-
38$6.112$6.265$6.1$6.23901-20 11:11
-
39$0.00000005083$0.00000005106$0.00000005003$0.000000050201-20 11:11
-
40$9.479$9.681$9.466$9.55301-20 11:11
-
41$0.6471$0.6613$0.6386$0.641701-20 11:11
-
42$1.368$1.406$1.364$1.3801-20 11:11
-
43$0.01042$0.01063$0.01033$0.0103401-20 11:11
-
44$0.0005135$0.0005147$0.0004961$0.000499201-20 11:11
-
45$1.185$1.192$1.179$1.19201-20 11:11
-
46$1.936$1.975$1.935$1.95101-20 11:11
-
47$0.2359$0.2398$0.2321$0.232401-20 11:11
-
48$0.02409$0.02453$0.02392$0.0241101-20 11:11
-
49$0.01725$0.01783$0.01712$0.0176901-20 11:11
-
50$0.03331$0.03386$0.03304$0.0331601-20 11:11
-
51$0.00366$0.00367$0.00364$0.0036601-20 11:11
-
52$0.03761$0.03908$0.03756$0.038901-20 11:11
-
53$3.942$4.034$3.799$3.82801-20 11:11
-
54$0.05588$0.05734$0.05582$0.0566301-20 11:11
-
55$0.08565$0.08683$0.08389$0.0847101-20 11:11
-
56$167.8$169.52$166.67$167.7701-20 11:11
-
57$0.05928$0.06284$0.05927$0.0621201-20 11:11
-
58$0.04176$0.04205$0.04121$0.0415201-20 11:11
-
59$0.05514$0.05542$0.05349$0.0541801-20 11:11
-
60$0.0087$0.0088$0.008$0.008801-20 11:11
-
61$0.001036$0.001036$0.001001$0.00101901-20 11:11
-
62$0.3738$0.3795$0.3635$0.366201-20 11:11
-
63$0.1845$0.1879$0.1838$0.185601-20 11:11
-
64$70.69$71.72$70.21$70.2901-20 11:11
-
65$0.08229$0.08313$0.08065$0.0813501-20 11:11
-
66$0.6201$0.6371$0.6199$0.632901-20 11:11
-
67$0.0009471$0.0009849$0.0009414$0.00094601-20 11:11
-
68$1808.8$1808.8$1808.8$1808.801-20 11:11
-
69$0.03621$0.03664$0.0353$0.036101-20 11:11
-
70$3.705$3.825$3.703$3.80901-20 11:11
-
71$0.0000003537$0.0000003545$0.0000003516$0.000000352801-20 11:11
-
72$0.001852$0.001857$0.001825$0.0018301-20 11:11
-
73$133.54$135.15$132.74$133.6601-20 11:11
-
74$0.0204$0.02045$0.01957$0.0200801-20 11:11
-
75$0.06786$0.07035$0.06782$0.0684601-20 11:11
-
76$0.00362$0.003711$0.003597$0.00367901-20 11:11
-
77$0.3098$0.324$0.3089$0.320301-20 11:11
-
78$0.010558$0.010721$0.010537$0.01060701-20 11:11
-
79$0.09837$0.09846$0.09307$0.0936801-20 11:11
-
80$0.0741$0.07682$0.07396$0.0749601-20 11:11
-
81$0.01833$0.01833$0.01833$0.0183301-20 11:11
-
82$1$1.0002$0.9998$101-20 11:11
-
83$0.00002309$0.00002319$0.0000228$0.0000229801-20 11:11
-
84$0.006982$0.007098$0.006966$0.00699701-20 11:11
-
85$0.07881$0.08133$0.07833$0.0810501-20 11:11
-
86$0.01006$0.01026$0.00997$0.0101401-20 11:11
-
87$0.01434$0.01448$0.01421$0.0142601-20 11:11
-
88$3.854$4.121$3.831$3.89601-20 11:11
-
89$0.06653$0.06783$0.06502$0.0652201-20 11:11
-
90$0.7398$0.75$0.7334$0.738501-20 11:11
-
91$4.977$5.049$4.972$5.01401-20 11:11
-
92$0.006015$0.00617$0.005974$0.00604301-20 11:11
-
93$0.0329$0.03393$0.03288$0.0335401-20 11:11
-
94$0.00002675$0.00002713$0.00002672$0.000027101-20 11:11
-
95$4.636$4.699$4.593$4.61701-20 11:11
-
96$0.7251$0.729$0.7124$0.721601-20 11:11
-
97$3379$3570$3376$346701-20 11:11
-
98$0.00000502$0.00000502$0.00000502$0.0000050201-20 11:11
-
99$0.005161$0.005395$0.005157$0.0053301-20 11:11
-
100$1.666$1.826$1.658$1.81501-20 11:11
