CSPR (Casper)
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.009671
+0.00% （ +$0 ）
≈ ¥0.06934107 ฿1
- 24H最高
- $0.009671
- 24H最低
- $0.009806
- 24H开盘
- $0.009658
- 24H收盘
- $0.00967
CSPR (Casper)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$0.17344$0.19323$0.1692$0.1865909-17 12:01
-
2$0.01993$0.01997$0.01969$0.0197909-17 12:01
-
3$0.03824$0.04441$0.03776$0.0423609-17 12:01
-
4$0.11443$0.11606$0.11287$0.1152209-17 12:01
-
5$0.9294$0.9412$0.9156$0.938409-17 12:01
-
6$0.06178$0.06619$0.06089$0.0650309-17 12:01
-
7$4.525$4.572$4.498$4.54909-17 12:01
-
8$30.128$30.444$29.879$30.03809-17 12:01
-
9$2.456$2.489$2.444$2.48309-17 12:01
-
10$0.000000001326$0.000000001418$0.000000001314$0.00000000140409-17 12:01
-
11$0.1561$0.1577$0.1556$0.157509-17 12:01
-
12$596.2$601.7$595.3$59909-17 12:01
-
13$4467.7$4552.6$4446.8$4521.909-17 12:01
-
14$0.16167$0.16819$0.16028$0.1645109-17 12:01
-
15$937.6$963$932.5$960.509-17 12:01
-
16$0.0879$0.09125$0.08713$0.0908409-17 12:01
-
17$1.0377$1.0485$1.036$1.048509-17 12:01
-
18$44.6$45.01$44.33$44.8409-17 12:01
-
19$0.7326$0.74$0.7237$0.734909-17 12:01
-
20$0.009671$0.009806$0.009664$0.00966409-17 12:01
-
21$0.08905$0.09023$0.08872$0.0900709-17 12:01
-
22$0.9998$1.0001$0.9992$0.999609-17 12:01
-
23$0.0016167$0.0016341$0.0016077$0.001621709-17 12:01
-
24$0.0047$0.004729$0.004661$0.00469209-17 12:01
-
25$13.95$14.13$13.82$14.0809-17 12:01
-
26$0.7714$0.7714$0.7714$0.771409-17 12:01
-
27$5.609$5.637$5.203$5.33809-17 12:01
-
28$2.689$2.703$2.659$2.68109-17 12:01
-
29$0.01696$0.01716$0.0168$0.0170109-17 12:01
-
30$0.4559$0.4635$0.454$0.46309-17 12:01
-
31$0.2419$0.2446$0.2412$0.244309-17 12:01
-
32$0.00852$0.00854$0.0085$0.0085309-17 12:01
-
33$0.09459$0.09533$0.09395$0.0944509-17 12:01
-
34$0.0007204$0.000737$0.0007108$0.000735409-17 12:01
-
35$14.751$14.942$14.596$14.90109-17 12:01
-
36$0.003323$0.003353$0.003314$0.00333309-17 12:01
-
37$9.7254$10.166$9.6858$10.093209-17 12:01
-
38$291.72$296.12$289.87$290.6909-17 12:01
-
39$0.1817$0.1833$0.1752$0.176109-17 12:01
-
40$0.5215$0.5226$0.5089$0.512109-17 12:01
-
41$1.1179$1.2213$1.1049$1.167509-17 12:01
-
42$15.61$15.9$15.51$15.8709-17 12:01
-
43$0.003195$0.003223$0.003155$0.00321209-17 12:01
-
44$0.0147$0.0149$0.0145$0.014809-17 12:01
-
45$6.762$6.834$6.729$6.81209-17 12:01
-
46$0.1496$0.1506$0.1488$0.149409-17 12:01
-
47$1.255$1.272$1.251$1.26609-17 12:01
-
48$0.0015496$0.0016049$0.0015323$0.00155609-17 12:01
-
49$0.12659$0.12667$0.12496$0.125609-17 12:01
-
50$0.2011$0.20366$0.17204$0.1838309-17 12:01
-
51$15.2$15.43$15.13$15.3409-17 12:01
-
52$1808.8$1808.8$1808.8$1808.809-17 12:01
-
53$5.72$5.804$5.681$5.78509-17 12:01
-
54$17.287$17.811$17.05$17.4309-17 12:01
-
55$0.01943$0.01943$0.01943$0.0194309-17 12:01
-
56$0.2088$0.2181$0.2069$0.216709-17 12:01
-
57$1.0329$1.037$1.0142$1.01709-17 12:01
-
58$0.1371$0.1392$0.1367$0.138209-17 12:01
-
59$0.7674$0.787$0.7603$0.778509-17 12:01
-
60$9.787$9.868$9.684$9.84709-17 12:01
-
61$0.1801$0.1806$0.1776$0.179209-17 12:01
-
62$0.034048$0.034638$0.03356$0.03368709-17 12:01
-
63$0.02058$0.02091$0.02037$0.020909-17 12:01
-
64$0.000010895$0.000011148$0.000010811$0.00001110609-17 12:01
-
65$0.2607$0.2619$0.2592$0.260609-17 12:01
-
66$0.0325$0.03327$0.03212$0.0332109-17 12:01
-
67$0.2431$0.2495$0.2401$0.248609-17 12:01
-
68$0.000000004573$0.000000004615$0.000000004563$0.00000000459209-17 12:01
-
69$0.16722$0.16767$0.16326$0.1651409-17 12:01
-
70$0.9991$0.9993$0.9988$0.998909-17 12:01
-
71$2.435$2.446$2.419$2.43809-17 12:01
-
72$0.00005445$0.00005507$0.00005435$0.0000546209-17 12:01
-
73$0.4942$0.5012$0.4923$0.49809-17 12:01
-
74$0.3021$0.3054$0.3007$0.302709-17 12:01
-
75$0.001651$0.001689$0.001594$0.00162309-17 12:01
-
76$0.00000004073$0.00000004135$0.00000004036$0.00000004109-17 12:01
-
77$0.002958$0.002984$0.002948$0.0029609-17 12:01
-
78$0.3219$0.3265$0.3197$0.324809-17 12:01
-
79$0.00182$0.001857$0.00181$0.00184309-17 12:01
-
80$0.6644$0.6677$0.6594$0.661209-17 12:01
-
81$0.002155$0.002167$0.00214$0.00216109-17 12:01
-
82$0.008981$0.009582$0.008895$0.00902409-17 12:01
-
83$0.8195$0.8293$0.8137$0.825209-17 12:01
-
84$1.71$1.726$1.693$1.70709-17 12:01
-
85$0.124$0.1247$0.1212$0.121309-17 12:01
-
86$35.67$36.5$35.42$35.7809-17 12:01
-
87$0.0129$0.01295$0.01285$0.0129309-17 12:01
-
88$0.001303$0.001352$0.001297$0.00133609-17 12:01
-
89$0.08765$0.08943$0.08655$0.08909-17 12:01
-
90$115789.6$116923.5$115715.6$116820.909-17 12:01
-
91$0.00004951$0.00005085$0.00004929$0.0000504309-17 12:01
-
92$0.38745$0.39071$0.38428$0.3848209-17 12:01
-
93$0.8741$0.8845$0.8657$0.882509-17 12:01
-
94$0.7711$0.7755$0.7665$0.769609-17 12:01
-
95$5428$5483$5394$547009-17 12:01
-
96$0.009902$0.009914$0.009797$0.00985409-17 12:01
-
97$0.188$0.1894$0.1871$0.188509-17 12:01
-
98$0.1343$0.1352$0.1323$0.132809-17 12:01
-
99$2.336$2.353$2.221$2.34209-17 12:01
-
100$$$$09-17 12:01
