ALPHA (Alpha Finance)
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.01891
+0.00% （ +$0 ）
≈ ¥0.1355847 ฿1
- 24H最高
- $0.01891
- 24H最低
- $0.02545
- 24H开盘
- $0.01819
- 24H收盘
- $0.02226
ALPHA (Alpha Finance)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$0.3551$0.3616$0.352$0.361609-18 07:03
-
2$8.49$8.686$8.451$8.66209-18 07:03
-
3$0.2543$0.2656$0.2524$0.265509-18 07:03
-
4$293.27$304.76$290.79$304.6809-18 07:03
-
5$0.02884$0.02973$0.02865$0.0296409-18 07:03
-
6$0.5812$0.6162$0.5782$0.615509-18 07:03
-
7$0.09338$0.09911$0.09232$0.0990409-18 07:03
-
8$9.415$9.785$9.35$9.76509-18 07:03
-
9$0.2335$0.2447$0.2317$0.244409-18 07:03
-
10$0.01555$0.01623$0.01544$0.0162209-18 07:03
-
11$0.5768$0.5998$0.5738$0.599109-18 07:03
-
12$4.38$4.559$4.354$4.55609-18 07:03
-
13$0.02313$0.02424$0.023$0.0242209-18 07:03
-
14$0.0634$0.06406$0.06152$0.0636909-18 07:03
-
15$4.474$4.605$4.453$4.59809-18 07:03
-
16$2.4$2.517$2.385$2.51409-18 07:03
-
17$1.0314$1.0322$1.0136$1.03109-18 07:03
-
18$4489.8$4563.1$4422.9$4559.409-18 07:03
-
19$0.09778$0.10272$0.09704$0.1027209-18 07:03
-
20$0.08287$0.0873$0.08225$0.0871609-18 07:03
-
21$951.2$975.5$946.3$975.209-18 07:03
-
22$0.7189$0.7412$0.7163$0.741209-18 07:03
-
23$0.000023549$0.000025584$0.000023329$0.00002544509-18 07:03
-
24$0.08706$0.08763$0.08701$0.0876309-18 07:03
-
25$0.08724$0.09053$0.08652$0.0898209-18 07:03
-
26$0.2984$0.3143$0.2955$0.312209-18 07:03
-
27$0.08834$0.09296$0.08767$0.0924309-18 07:03
-
28$0.2832$0.2883$0.2786$0.28609-18 07:03
-
29$1.033$1.0662$1.0286$1.043409-18 07:03
-
30$43.86$45.4$43.61$45.109-18 07:03
-
31$0.4465$0.4589$0.4438$0.455309-18 07:03
-
32$0.22962$0.23485$0.22764$0.2346909-18 07:03
-
33$0.08839$0.09073$0.08801$0.0905209-18 07:03
-
34$3.375$3.482$3.352$3.44109-18 07:03
-
35$0.9982$0.9995$0.9981$0.999109-18 07:03
-
36$0.0016096$0.0016276$0.0016096$0.001619909-18 07:03
-
37$0.6949$0.7132$0.6875$0.710209-18 07:03
-
38$13.7$14.28$13.64$14.1309-18 07:03
-
39$20.23$20.59$20.1$20.5409-18 07:03
-
40$0.03381$0.03538$0.03354$0.0347509-18 07:03
-
41$0.02387$0.02474$0.02333$0.0235609-18 07:03
-
42$2.648$2.707$2.635$2.70209-18 07:03
-
43$0.002227$0.002298$0.002221$0.00228809-18 07:03
-
44$3.245$3.326$3.224$3.31409-18 07:03
-
45$0.4489$0.4672$0.4463$0.462709-18 07:03
-
46$0.003291$0.00339$0.003274$0.00337309-18 07:03
-
47$0.003389$0.003458$0.003363$0.00343909-18 07:03
-
48$0.1147$0.1176$0.1131$0.114409-18 07:03
-
49$15.53$16.08$15.42$15.9109-18 07:03
-
50$0.003192$0.003505$0.00318$0.00318509-18 07:03
-
51$9.497$9.52$9.497$9.50709-18 07:03
-
52$0.00005914$0.00006083$0.00005878$0.0000603409-18 07:03
-
53$0.02572$0.02572$0.02493$0.025509-18 07:03
-
54$0.6641$0.6848$0.6595$0.680409-18 07:03
-
55$14.81$15.61$14.69$15.4409-18 07:03
-
56$0.003091$0.003241$0.003062$0.00320209-18 07:03
-
57$0.12438$0.1296$0.12318$0.1294709-18 07:03
-
58$0.0003534$0.0003707$0.0003491$0.000367109-18 07:03
-
59$0.0000004402$0.000000443$0.0000004402$0.000000440709-18 07:03
-
60$233.91$241.19$232.3$239.1409-18 07:03
-
61$0.1357$0.1413$0.135$0.140109-18 07:03
-
62$0.01821$0.01847$0.01809$0.0183909-18 07:03
-
63$0.02044$0.02148$0.02026$0.0212709-18 07:03
-
64$0.2411$0.2547$0.2384$0.252109-18 07:03
-
65$0.000000004629$0.000000004629$0.000000004586$0.00000000462709-18 07:03
-
66$0.8313$0.8318$0.8236$0.829809-18 07:03
-
67$0.16842$0.17339$0.16641$0.1719509-18 07:03
-
68$0.01833$0.01833$0.01833$0.0183309-18 07:03
-
69$0.0285$0.02878$0.02804$0.028309-18 07:03
-
70$0.00181$0.001812$0.001796$0.0018109-18 07:03
-
71$3.793$3.98$3.766$3.94209-18 07:03
-
72$0.4852$0.4972$0.4839$0.493109-18 07:03
-
73$6.236$6.542$6.192$6.47109-18 07:03
-
74$0.01296$0.01334$0.01288$0.0132509-18 07:03
-
75$0.2973$0.3086$0.2954$0.30609-18 07:03
-
76$0.00000004012$0.00000004216$0.00000003922$0.0000000419409-18 07:03
-
77$0.3133$0.3273$0.3115$0.324509-18 07:03
-
78$0.4401$0.4444$0.438$0.441609-18 07:03
-
79$0.1312$0.1368$0.13$0.135609-18 07:03
-
80$0.6435$0.6661$0.6393$0.662809-18 07:03
-
81$3.5604$3.7165$3.525$3.693509-18 07:03
-
82$0.7672$0.7999$0.76$0.791209-18 07:03
-
83$0.008954$0.009044$0.008906$0.00898509-18 07:03
-
84$0.01667$0.01709$0.01664$0.0169809-18 07:03
-
85$0.1173$0.1225$0.1159$0.121809-18 07:03
-
86$0.34012$0.34192$0.33864$0.340809-18 07:03
-
87$9.207$9.471$9.134$9.40509-18 07:03
-
88$0.01271$0.01301$0.01263$0.0129209-18 07:03
-
89$0.015144$0.015221$0.01493$0.01505609-18 07:03
-
90$115850.5$116234.5$114824.9$115914.709-18 07:03
-
91$0.00005012$0.00005056$0.00005$0.0000505209-18 07:03
-
92$0.06716$0.06846$0.06661$0.0680609-18 07:03
-
93$9.805$9.805$9.645$9.72709-18 07:03
-
94$0.38472$0.39055$0.38038$0.3862109-18 07:03
-
95$0.7711$0.7781$0.7604$0.763109-18 07:03
-
96$0.0042417$0.0044454$0.0041779$0.004193609-18 07:03
-
97$0.009902$0.009914$0.009658$0.00977209-18 07:03
-
98$0.188$0.1894$0.1871$0.188509-18 07:03
-
99$0.2576$0.2585$0.2574$0.258309-18 07:03
-
100$0.002719$0.002756$0.002653$0.00272409-18 07:03
