BAT (BAT)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.10443
+0.00% （ +$0 ）
≈ ¥0.7487631
- 24H最高
- $0.10443
- 24H最低
- $0.10507
- 24H开盘
- $0.09948
- 24H收盘
- $0.1008
BAT (BAT)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$79280.9$79466.6$77496.9$7805904-23 16:12
-
2$1.375$1.377$1.34$1.34604-23 16:12
-
3$0.09788$0.09818$0.09529$0.0959204-23 16:12
-
4$0.05984$0.06131$0.0568$0.0587604-23 16:12
-
5$0.1179$0.1191$0.1142$0.115304-23 16:12
-
6$0.02794$0.0287$0.02639$0.0269604-23 16:12
-
7$0.00032$0.0004$0.00032$0.0003504-23 16:12
-
8$0.12717$0.13389$0.12362$0.1257604-23 16:12
-
9$0.7923$0.8685$0.7882$0.857804-23 16:12
-
10$4.811$4.824$4.712$4.7204-23 16:12
-
11$1.1214$1.1304$1.0885$1.097704-23 16:12
-
12$465.1$466.8$454.2$45604-23 16:12
-
13$2403.5$2413.7$2332.1$234104-23 16:12
-
14$0.03204$0.03703$0.03189$0.0320204-23 16:12
-
15$0.3269$0.3277$0.3155$0.316104-23 16:12
-
16$0.0005683$0.000582$0.0005146$0.000515604-23 16:12
-
17$0.08622$0.08715$0.08346$0.0840104-23 16:12
-
18$0.002669$0.002729$0.002641$0.00269604-23 16:12
-
19$0.02804$0.03022$0.02634$0.0263704-23 16:12
-
20$0.06068$0.06145$0.05737$0.0575604-23 16:12
-
21$23.09$23.32$22.56$22.8104-23 16:12
-
22$0.0605$0.07144$0.05042$0.0517404-23 16:12
-
23$0.2367$0.2371$0.222$0.223504-23 16:12
-
24$0.002928$0.00301$0.00291$0.00295704-23 16:12
-
25$0.0314$0.03154$0.03035$0.0304604-23 16:12
-
26$0.04589$0.04603$0.04441$0.0444604-23 16:12
-
27$0.004226$0.004258$0.00417$0.00419304-23 16:12
-
28$0.1917$0.1944$0.1896$0.19104-23 16:12
-
29$0.00003397$0.00003405$0.00003164$0.0000320104-23 16:12
-
30$1.298$1.302$1.248$1.2504-23 16:12
-
31$4.245$4.335$4.115$4.1304-23 16:12
-
32$$$$04-23 16:12
-
33$6.271$6.28$5.974$6.04904-23 16:12
-
34$0.102$0.102$0.102$0.10204-23 16:12
-
35$0.3048$0.3073$0.2871$0.290604-23 16:12
-
36$0.4685$0.4715$0.4464$0.450804-23 16:12
-
37$0.2143$0.2147$0.2038$0.208304-23 16:12
-
38$0.9536$0.9548$0.9126$0.920304-23 16:12
-
39$0.00283$0.00285$0.00265$0.0026804-23 16:12
-
40$0.00811$0.00811$0.00789$0.0079104-23 16:12
-
41$0.003311$0.00334$0.003145$0.00317404-23 16:12
-
42$1.705$1.707$1.641$1.64104-23 16:12
-
43$0.000297$0.000297$0.000297$0.00029704-23 16:12
-
44$0.0774$0.079$0.0732$0.074204-23 16:12
-
45$0.01437$0.01573$0.01385$0.0139904-23 16:12
-
46$0.00388$0.00388$0.00386$0.0038604-23 16:12
-
47$0.03891$0.03892$0.03676$0.0369704-23 16:12
-
48$0.03202$0.03247$0.03054$0.0307204-23 16:12
-
49$0.001104$0.001107$0.00108$0.00108204-23 16:12
-
50$112.35$112.54$108.81$109.3304-23 16:12
-
51$0.404$0.407$0.3867$0.389904-23 16:12
-
52$0.1464$0.1475$0.1412$0.141304-23 16:12
-
53$0.000397$0.000401$0.000364$0.00037104-23 16:12
-
54$0.305$0.3087$0.2896$0.289604-23 16:12
-
55$0.05885$0.05926$0.05727$0.0577504-23 16:12
-
56$0.4844$0.5021$0.4767$0.496904-23 16:12
-
57$0.0001358$0.0001377$0.0001322$0.000134704-23 16:12
-
58$1808.8$1808.8$1808.8$1808.804-23 16:12
-
59$1.718$1.747$1.629$1.67104-23 16:12
-
60$0.000896$0.00092$0.000883$0.00089304-23 16:12
-
61$0.01943$0.01943$0.01943$0.0194304-23 16:12
-
62$10.373$10.373$10.373$10.37304-23 16:12
-
63$0.0001627$0.0001738$0.0001402$0.000145804-23 16:12
-
64$0.1261$0.1281$0.1176$0.118604-23 16:12
-
65$4.501$4.638$4.187$4.27304-23 16:12
-
66$0.01025$0.0105$0.00935$0.0095104-23 16:12
-
67$0.04199$0.04206$0.03993$0.0405404-23 16:12
-
68$0.008487$0.008748$0.008108$0.00852104-23 16:12
-
69$0.000003935$0.000003953$0.000003728$0.00000378804-23 16:12
-
70$0.000000000119$0.000000000119$0.000000000119$0.00000000011904-23 16:12
-
71$0.01833$0.01833$0.01833$0.0183304-23 16:12
-
72$0.04828$0.04899$0.04574$0.0463804-23 16:12
-
73$0.000316$0.000328$0.000316$0.00032804-23 16:12
-
74$0.0608$0.0608$0.0568$0.057504-23 16:12
-
75$0.09769$0.09819$0.09341$0.093504-23 16:12
-
76$0.001809$0.001811$0.001724$0.00174504-23 16:12
-
77$0.0000528$0.0000528$0.0000528$0.000052804-23 16:12
-
78$0.04453$0.04472$0.04271$0.0431904-23 16:12
-
79$0.1581$0.1593$0.1496$0.150904-23 16:12
-
80$0.000385$0.000404$0.000384$0.00038404-23 16:12
-
81$0.07856$0.07943$0.07526$0.0761504-23 16:12
-
82$0.04583$0.04745$0.04305$0.043404-23 16:12
-
83$0.1433$0.1453$0.1372$0.140104-23 16:12
-
84$0.03676$0.03685$0.03531$0.0353404-23 16:12
-
85$0.1019$0.1019$0.0977$0.098104-23 16:12
-
86$0.9706$0.9729$0.9282$0.938104-23 16:12
-
87$0.006341$0.006363$0.006118$0.00613604-23 16:12
-
88$0.329$0.33005$0.32647$0.3282204-23 16:12
-
89$0.4895$0.4954$0.4672$0.471704-23 16:12
-
90$3.41$3.421$3.245$3.24804-23 16:12
-
91$0.0017$0.0018$0.00157$0.001704-23 16:12
-
92$0.01604$0.01626$0.01559$0.0156504-23 16:12
-
93$0.01951$0.01963$0.0189$0.0195804-23 16:12
-
94$0.0000212$0.0000222$0.0000206$0.000021104-23 16:12
-
95$0.01304$0.01329$0.01243$0.0127504-23 16:12
-
96$0.06045$0.06125$0.05807$0.058504-23 16:12
-
97$4712.5$4733.3$4678.3$4702.704-23 16:12
-
98$2862$2881$2752$277104-23 16:12
-
99$0.04075$0.04091$0.03901$0.0392204-23 16:12
-
100$0.113$0.1134$0.1085$0.111904-23 16:12
