BAT (BAT)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.1613
+0.00% （ +$0 ）
≈ ¥1.156521
- 24H最高
- $0.1613
- 24H最低
- $0.1691
- 24H开盘
- $0.1564
- 24H收盘
- $0.1687
BAT (BAT)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$0.186$0.18811$0.18276$0.1866111-01 14:01
-
2$0.2498$0.2538$0.2436$0.250911-01 14:01
-
3$0.10634$0.10647$0.10208$0.1046811-01 14:01
-
4$0.1621$0.1644$0.1579$0.163311-01 14:01
-
5$218.61$235.68$212.35$226.8711-01 14:01
-
6$0.2764$0.2787$0.2677$0.275511-01 14:01
-
7$0.01234$0.01235$0.01194$0.0120111-01 14:01
-
8$0.07327$0.0734$0.07145$0.0722311-01 14:01
-
9$0.4046$0.4052$0.3908$0.393711-01 14:01
-
10$0.3215$0.3311$0.3203$0.32411-01 14:01
-
11$0.000000000966$0.000000000981$0.000000000945$0.00000000097611-01 14:01
-
12$12.22$12.31$11.91$11.9911-01 14:01
-
13$0.03107$0.03121$0.03008$0.0308411-01 14:01
-
14$0.08525$0.08611$0.08149$0.0842511-01 14:01
-
15$0.0465$0.047$0.0453$0.0464711-01 14:01
-
16$0.000984$0.000997$0.000952$0.00098311-01 14:01
-
17$0.05784$0.07021$0.05762$0.0582111-01 14:01
-
18$0.000005079$0.000005084$0.000004901$0.0000050511-01 14:01
-
19$0.2346$0.2425$0.228$0.240911-01 14:01
-
20$0.04712$0.04734$0.04558$0.0462211-01 14:01
-
21$0.2035$0.2288$0.1982$0.221811-01 14:01
-
22$0.14789$0.1485$0.14466$0.1463711-01 14:01
-
23$2.243$2.266$2.184$2.20611-01 14:01
-
24$1.0002$1.0006$0.9999$1.000311-01 14:01
-
25$0.00005265$0.00005285$0.00005068$0.0000525511-01 14:01
-
26$0.01281$0.01294$0.01268$0.0127611-01 14:01
-
27$0.3045$0.3045$0.2893$0.291111-01 14:01
-
28$9.201$9.208$8.925$9.15511-01 14:01
-
29$0.1311$0.1326$0.1306$0.131711-01 14:01
-
30$0.0000000729$0.00000007295$0.00000007099$0.000000072811-01 14:01
-
31$0.04199$0.04226$0.04086$0.0417911-01 14:01
-
32$14.823$14.981$14.427$14.78711-01 14:01
-
33$0.7714$0.7714$0.7714$0.771411-01 14:01
-
34$1.502$1.544$1.462$1.5411-01 14:01
-
35$0.2645$0.2645$0.2565$0.258711-01 14:01
-
36$2.262$2.293$2.218$2.26111-01 14:01
-
37$1.302$1.303$1.265$1.26611-01 14:01
-
38$1.198$1.24$1.198$1.20911-01 14:01
-
39$9.82$9.88$9.54$9.6811-01 14:01
-
40$0.06236$0.06238$0.06032$0.0614611-01 14:01
-
41$0.0003871$0.0003899$0.0003762$0.00038811-01 14:01
-
42$0.08259$0.08321$0.08044$0.0830711-01 14:01
-
43$10.638$10.754$10.346$10.46311-01 14:01
-
44$0.1389$0.1391$0.135$0.137711-01 14:01
-
45$0.1103$0.1113$0.1069$0.110411-01 14:01
-
46$0.03509$0.0353$0.03494$0.0350111-01 14:01
-
47$0.1035$0.1042$0.1018$0.103211-01 14:01
-
48$9.545$9.588$9.493$9.56811-01 14:01
-
49$0.007202$0.00724$0.006944$0.00705411-01 14:01
-
50$0.06622$0.06719$0.06474$0.0665611-01 14:01
-
51$0.09398$0.09433$0.09176$0.0932611-01 14:01
-
52$0.1344$0.13642$0.13046$0.1349611-01 14:01
-
53$0.1025$0.1119$0.0988$0.102211-01 14:01
-
54$0.4395$0.4457$0.4304$0.445111-01 14:01
-
55$0.001$0.001038$0.0009742$0.001004511-01 14:01
-
56$9.106$9.158$8.781$9.02511-01 14:01
-
57$0.06769$0.06849$0.06616$0.0679911-01 14:01
-
58$0.03283$0.03499$0.03209$0.0345611-01 14:01
-
59$0.01021$0.01029$0.00989$0.0102811-01 14:01
-
60$2.137$2.14$2.069$2.12211-01 14:01
-
61$4.976$5.014$4.861$4.96511-01 14:01
-
62$0.0000004046$0.0000004062$0.0000004021$0.000000402811-01 14:01
-
63$0.004376$0.004479$0.004238$0.00432211-01 14:01
-
64$0.1056$0.1056$0.102$0.104311-01 14:01
-
65$0.0001219$0.0001302$0.0001153$0.000124511-01 14:01
-
66$4.658$4.737$4.491$4.67511-01 14:01
-
67$3.0759$3.1167$2.985$3.106711-01 14:01
-
68$0.0113$0.01131$0.01082$0.0111511-01 14:01
-
69$0.05526$0.05565$0.05367$0.0551811-01 14:01
-
70$0.0154$0.01545$0.01481$0.0149511-01 14:01
-
71$0.000000000419$0.00000000054$0.000000000366$0.00000000041811-01 14:01
-
72$0.1876$0.1879$0.1799$0.185411-01 14:01
-
73$0.04359$0.04378$0.04169$0.0433711-01 14:01
-
74$0.01408$0.01495$0.01347$0.0136111-01 14:01
-
75$0.9994$1$0.9993$0.999411-01 14:01
-
76$1.6705$1.6742$1.6097$1.64411-01 14:01
-
77$3.258$3.291$3.185$3.25611-01 14:01
-
78$0.0000902$0.0001043$0.0000881$0.000098411-01 14:01
-
79$0.009424$0.009555$0.009247$0.00949611-01 14:01
-
80$0.2288$0.2312$0.224$0.227911-01 14:01
-
81$0.001925$0.001929$0.001884$0.00191811-01 14:01
-
82$0.4208$0.4306$0.4033$0.425311-01 14:01
-
83$3860.24$3899.75$3805.93$3860.3311-01 14:01
-
84$0.1087$0.109$0.1017$0.104911-01 14:01
-
85$0.4952$0.4958$0.4777$0.491611-01 14:01
-
86$0.4921$0.4943$0.4774$0.491811-01 14:01
-
87$0.922$0.923$0.888$0.90911-01 14:01
-
88$0.3115$0.3168$0.3106$0.313111-01 14:01
-
89$5.738$5.822$5.615$5.76711-01 14:01
-
90$0.04968$0.04968$0.04514$0.0452311-01 14:01
-
91$0.008508$0.008656$0.008228$0.0082911-01 14:01
-
92$0.04075$0.04749$0.03876$0.0394411-01 14:01
-
93$110112.9$110404.2$108634.4$110036.811-01 14:01
-
94$0.1449$0.1453$0.14$0.14311-01 14:01
-
95$4010.1$4011.8$3970$4003.811-01 14:01
-
96$0.5797$0.5859$0.5647$0.578811-01 14:01
-
97$0.1197$0.1206$0.1157$0.118111-01 14:01
-
98$0.006191$0.006245$0.006094$0.00622611-01 14:01
-
99$0.02939$0.02958$0.02815$0.0294711-01 14:01
-
100$0.06322$0.06402$0.061$0.0637911-01 14:01
