Pyth Network
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.0497
+0.00% （ +$0 ）
≈ ¥0.356349
- 24H最高
- $0.0497
- 24H最低
- $0.05001
- 24H开盘
- $0.04953
- 24H收盘
- $0.04982
Pyth Network简介
-
简介
PYTH(Pyth Network)：多链金融数据预言机的基础设施革命
PYTH(Pyth Network)是连接传统金融与区块链的桥梁，Pyth Network以去中心化数据聚合+多链并行发布架构，打造全球首个金融级实时数据预言机网络。其链下共识与跨链协议，实现2000+金融市场数据毫秒级上链，代币$PYTH驱动生态协同。截至2025年，已支持12条公链超500个DeFi协议，日均处理超10亿次请求。
技术架构：金融级数据的实时上链引擎
Pyth Network通过数据全链路革新实现突破：
1.链下共识网络：全球十大做市商组成验证节点，用阈值签名方案将外汇数据误差控制在0.01%；节点质押$PYTH防攻击，拦截3起操纵事件。
2.多链并行分发：跨链协议支持多链接口，数据延迟差<200毫秒；二进制编码使存储成本降80%。
3.实时数据更新：WebSocket与gRPC实现美股数据即时同步；异常熔断机制规避市场波动风险。
经济模型：$PYTH代币驱动的数据价值闭环
$PYTH总量10亿枚，构建数据生态闭环：
1.数据贡献者激励：机构提供数据、节点验证均可获币，头部节点瓜分80%增发收益。
2.数据消费者付费：DeFi协议按阶梯定价付费，聚合器节省30%成本。
3.生态治理与通缩：代币投票治理，每日销毁10%手续费稳定流通量。
生态布局：从DeFi到Web3的全场景渗透
Pyth Network形成多链应用矩阵：
1.DeFi领域：支持衍生品无滑点定价，稳定币锚定更精准。
2.传统金融数字化：推动证券通证化与跨境支付提效。
3.Web3原生应用：赋能链上保险与元宇宙经济定价。
行业影响与未来挑战
Pyth Network推动金融数据规模化上链：
1.传统机构入场：高频策略上链，影响监管立法。
2.多链标准制定：数据格式成行业规范，市占率35%居首。
3.核心挑战：需解决数据主权、多链扩展与监管合规问题，已规划应对方案。
正如创始人所言，Pyth Network正在重构价值流动逻辑，有望成为Web3时代的“金融数据高速公路”。
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$2316.05$2342.75$2312.59$2341.9103-18 02:11
-
2$121.47$122.01$120.72$12203-18 02:11
-
3$0.01437$0.01444$0.01428$0.0144203-18 02:11
-
4$0.02695$0.0271$0.02672$0.0270103-18 02:11
-
5$0.10227$0.1029$0.10208$0.1027903-18 02:11
-
6$1.865$1.878$1.858$1.87703-18 02:11
-
7$0.1201$0.1205$0.1191$0.120103-18 02:11
-
8$0.008218$0.008226$0.008109$0.00812203-18 02:11
-
9$1.2417$1.2486$1.2382$1.24403-18 02:11
-
10$0.000006465$0.00000653$0.000006463$0.00000652803-18 02:11
-
11$0.03896$0.03896$0.03888$0.0389603-18 02:11
-
12$0.04487$0.04505$0.04472$0.0447303-18 02:11
-
13$0.002842$0.002848$0.002823$0.00284803-18 02:11
-
14$0.004798$0.004798$0.004798$0.00479803-18 02:11
-
15$19.37$19.49$19.31$19.4903-18 02:11
-
16$0.003251$0.003449$0.003163$0.00334303-18 02:11
-
17$0.9998$1.0057$0.9998$103-18 02:11
-
18$0.000811$0.000813$0.000806$0.00081103-18 02:11
-
19$0.005116$0.005131$0.005027$0.00503303-18 02:11
-
20$0.2192$0.2217$0.2186$0.219503-18 02:11
-
21$0.0816$0.08216$0.0816$0.0819903-18 02:11
-
22$$$$03-18 02:11
-
23$0.02164$0.02164$0.02024$0.0205203-18 02:11
-
24$6.699$6.821$6.699$6.81803-18 02:11
-
25$8.846$8.911$8.845$8.903-18 02:11
-
26$0.00003099$0.00003136$0.00003092$0.0000312603-18 02:11
-
27$2.49$2.498$2.474$2.48603-18 02:11
-
28$0.937$0.939$0.934$0.93603-18 02:11
-
29$0.0003412$0.0003422$0.0003379$0.000338303-18 02:11
-
30$0.812$0.812$0.812$0.81203-18 02:11
-
31$0.1411$0.1446$0.141$0.141503-18 02:11
-
32$0.00353$0.00353$0.00352$0.0035203-18 02:11
-
33$0.000168$0.0001682$0.000167$0.000168203-18 02:11
-
34$0.00263$0.00263$0.00263$0.0026303-18 02:11
-
35$2.715$2.733$2.704$2.72303-18 02:11
-
36$0.8062$0.8076$0.7993$0.804503-18 02:11
-
37$0.001217$0.001223$0.00121$0.00122203-18 02:11
-
38$118.74$120.18$118.74$120.1803-18 02:11
-
39$0.04277$0.04329$0.04274$0.0432803-18 02:11
-
40$0.1674$0.1704$0.1673$0.170303-18 02:11
-
41$0.001353$0.001365$0.001344$0.00136103-18 02:11
-
42$0.089$0.08943$0.08875$0.0889303-18 02:11
-
43$0.3205$0.323$0.3202$0.32303-18 02:11
-
44$0.3188$0.3194$0.3166$0.317403-18 02:11
-
45$0.06479$0.06497$0.06467$0.0649703-18 02:11
-
46$0.06626$0.06665$0.06599$0.0666403-18 02:11
-
47$0.09635$0.09727$0.09611$0.0972503-18 02:11
-
48$0.0002037$0.0002041$0.0001998$0.000202603-18 02:11
-
49$0.05001$0.05438$0.04837$0.0485803-18 02:11
-
50$3.393$3.425$3.389$3.42503-18 02:11
-
51$0.06224$0.06231$0.06159$0.0618103-18 02:11
-
52$1.7811$1.8037$1.77$1.797403-18 02:11
-
53$93.82$94.92$93.72$94.9103-18 02:11
-
54$10.373$10.373$10.373$10.37303-18 02:11
-
55$0.01346$0.0135$0.01343$0.0134803-18 02:11
-
56$0.06758$0.06758$0.06758$0.0675803-18 02:11
-
57$0.2803$0.283$0.2796$0.28303-18 02:11
-
58$0.1348$0.1357$0.1345$0.135703-18 02:11
-
59$0.007719$0.007864$0.007713$0.00785603-18 02:11
-
60$0.0356$0.036$0.0332$0.035603-18 02:11
-
61$0.000256$0.000271$0.000245$0.00025603-18 02:11
-
62$0.0497$0.05001$0.04953$0.0498903-18 02:11
-
63$0.9991$0.9995$0.9991$0.999403-18 02:11
-
64$0.00001894$0.00001909$0.00001889$0.0000189503-18 02:11
-
65$0.0454$0.0507$0.0452$0.046903-18 02:11
-
66$0.0487$0.04915$0.04853$0.0491103-18 02:11
-
67$0.1164$0.118$0.1158$0.116803-18 02:11
-
68$0.04813$0.04854$0.04811$0.048503-18 02:11
-
69$0.1496$0.1512$0.1479$0.148503-18 02:11
-
70$0.000006022$0.000006104$0.000006013$0.000006103-18 02:11
-
71$0.01035$0.01044$0.01035$0.0104203-18 02:11
-
72$0.2629$0.2655$0.2628$0.265503-18 02:11
-
73$1.0215$1.0335$1.021$1.033403-18 02:11
-
74$0.2202$0.2219$0.2201$0.221903-18 02:11
-
75$0.000477$0.0004785$0.0004765$0.000477903-18 02:11
-
76$0.003922$0.003927$0.003855$0.0038703-18 02:11
-
77$0.006931$0.007132$0.006931$0.00713203-18 02:11
-
78$0.3708$0.3733$0.3698$0.371903-18 02:11
-
79$0.04724$0.04739$0.04692$0.0473303-18 02:11
-
80$0.3098$0.3314$0.3041$0.305203-18 02:11
-
81$16.82$16.95$16.82$16.9503-18 02:11
-
82$0.30444$0.3057$0.3037$0.3056503-18 02:11
-
83$0.0010674$0.0010676$0.0010526$0.001058103-18 02:11
-
84$0.4505$0.4544$0.4492$0.450603-18 02:11
-
85$3.97$4.012$3.97$4.00703-18 02:11
-
86$0.00509$0.0051$0.00507$0.005103-18 02:11
-
87$0.00482$0.00482$0.00473$0.0047303-18 02:11
-
88$0.01754$0.01783$0.01746$0.0178103-18 02:11
-
89$73760.3$74510.6$73724.7$74510.603-18 02:11
-
90$0.3922$0.3978$0.3915$0.397803-18 02:11
-
91$0.00001326$0.00001349$0.00001314$0.0000134403-18 02:11
-
92$4963.4$4973.3$4958.8$4972.103-18 02:11
-
93$0.17369$0.17631$0.17347$0.1763103-18 02:11
-
94$0.4958$0.5068$0.4908$0.49603-18 02:11
-
95$0.3979$0.4001$0.3968$0.400103-18 02:11
-
96$0.0020047$0.0020343$0.0019986$0.002033903-18 02:11
-
97$0.003532$0.003547$0.003523$0.00354103-18 02:11
-
98$0.05607$0.05673$0.05562$0.0561203-18 02:11
-
99$0.009612$0.009768$0.009583$0.00970603-18 02:11
-
100$0.004326$0.004338$0.004306$0.00433103-18 02:11
