Pyth Network
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.0382
7.44% （ $-0.00307 ）
≈ ¥0.273894
- 24H最高
- $0.0382
- 24H最低
- $0.0383
- 24H开盘
- $0.03796
- 24H收盘
- $0.0383
Pyth Network简介
-
简介
PYTH(Pyth Network)：多链金融数据预言机的基础设施革命
PYTH(Pyth Network)是连接传统金融与区块链的桥梁，Pyth Network以去中心化数据聚合+多链并行发布架构，打造全球首个金融级实时数据预言机网络。其链下共识与跨链协议，实现2000+金融市场数据毫秒级上链，代币$PYTH驱动生态协同。截至2025年，已支持12条公链超500个DeFi协议，日均处理超10亿次请求。
技术架构：金融级数据的实时上链引擎
Pyth Network通过数据全链路革新实现突破：
1.链下共识网络：全球十大做市商组成验证节点，用阈值签名方案将外汇数据误差控制在0.01%；节点质押$PYTH防攻击，拦截3起操纵事件。
2.多链并行分发：跨链协议支持多链接口，数据延迟差<200毫秒；二进制编码使存储成本降80%。
3.实时数据更新：WebSocket与gRPC实现美股数据即时同步；异常熔断机制规避市场波动风险。
经济模型：$PYTH代币驱动的数据价值闭环
$PYTH总量10亿枚，构建数据生态闭环：
1.数据贡献者激励：机构提供数据、节点验证均可获币，头部节点瓜分80%增发收益。
2.数据消费者付费：DeFi协议按阶梯定价付费，聚合器节省30%成本。
3.生态治理与通缩：代币投票治理，每日销毁10%手续费稳定流通量。
生态布局：从DeFi到Web3的全场景渗透
Pyth Network形成多链应用矩阵：
1.DeFi领域：支持衍生品无滑点定价，稳定币锚定更精准。
2.传统金融数字化：推动证券通证化与跨境支付提效。
3.Web3原生应用：赋能链上保险与元宇宙经济定价。
行业影响与未来挑战
Pyth Network推动金融数据规模化上链：
1.传统机构入场：高频策略上链，影响监管立法。
2.多链标准制定：数据格式成行业规范，市占率35%居首。
3.核心挑战：需解决数据主权、多链扩展与监管合规问题，已规划应对方案。
正如创始人所言，Pyth Network正在重构价值流动逻辑，有望成为Web3时代的“金融数据高速公路”。
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$72930.5$72974.3$72737.6$72959.905-29 00:11
-
2$1990.68$1995.71$1985.12$1994.8905-29 00:11
-
3$81.14$81.27$80.92$81.2405-29 00:11
-
4$0.09846$0.09846$0.09796$0.0983605-29 00:11
-
5$1.3125$1.3152$1.3072$1.314105-29 00:11
-
6$0.00101$0.00102$0.00099$0.00105-29 00:11
-
7$0.01155$0.01162$0.01154$0.0116205-29 00:11
-
8$0.04766$0.04773$0.04761$0.0476105-29 00:11
-
9$0.2132$0.2136$0.2124$0.213205-29 00:11
-
10$0.00383$0.003846$0.003828$0.00384605-29 00:11
-
11$2.074$2.094$2.065$2.09205-29 00:11
-
12$0.10198$0.10201$0.10117$0.1018205-29 00:11
-
13$0.0481$0.0481$0.0481$0.048105-29 00:11
-
14$0.007145$0.007182$0.007145$0.00718105-29 00:11
-
15$4.378$4.389$4.365$4.38905-29 00:11
-
16$8.851$8.868$8.815$8.86505-29 00:11
-
17$3.52$3.52$3.507$3.51905-29 00:11
-
18$0.011$0.01102$0.01097$0.0110205-29 00:11
-
19$0.03011$0.03016$0.0299$0.0299605-29 00:11
-
20$0.002307$0.002312$0.002299$0.00231205-29 00:11
-
21$0.02268$0.02268$0.02258$0.0226705-29 00:11
-
22$17.62$17.65$17.54$17.605-29 00:11
-
23$0.02888$0.02888$0.02869$0.028805-29 00:11
-
24$0.06647$0.06658$0.06638$0.0665805-29 00:11
-
25$0.2101$0.2101$0.2091$0.209705-29 00:11
-
26$0.002856$0.002859$0.002854$0.00285505-29 00:11
-
27$0.000983$0.000987$0.000967$0.00096905-29 00:11
-
28$0.1605$0.1605$0.1598$0.160205-29 00:11
-
29$0.15095$0.15102$0.14956$0.1499405-29 00:11
-
30$0.7714$0.7714$0.7714$0.771405-29 00:11
-
31$0.102$0.102$0.102$0.10205-29 00:11
-
32$8.146$8.157$8.121$8.15705-29 00:11
-
33$0.26$0.2601$0.258$0.259205-29 00:11
-
34$0.3644$0.3672$0.3629$0.366605-29 00:11
-
35$0.2232$0.2236$0.221$0.223605-29 00:11
-
36$0.00777$0.00777$0.00774$0.0077505-29 00:11
-
37$0.941$0.941$0.936$0.93705-29 00:11
-
38$0.0636$0.0636$0.0636$0.063605-29 00:11
-
39$0.0001595$0.0001596$0.0001575$0.000158805-29 00:11
-
40$0.03523$0.03523$0.03507$0.0351805-29 00:11
-
41$0.02619$0.02626$0.02613$0.0262605-29 00:11
-
42$3.92$3.938$3.91$3.93805-29 00:11
-
43$0.001008$0.00101$0.001005$0.0010105-29 00:11
-
44$0.0555$0.0555$0.05517$0.0554705-29 00:11
-
45$0.03766$0.03769$0.03758$0.0376505-29 00:11
-
46$0.08677$0.08677$0.08578$0.0865805-29 00:11
-
47$0.000327$0.000327$0.000327$0.00032705-29 00:11
-
48$0.2345$0.2355$0.2343$0.235505-29 00:11
-
49$51.42$51.64$51.28$51.6405-29 00:11
-
50$0.00008227$0.00008265$0.00008219$0.0000826505-29 00:11
-
51$0.05874$0.05885$0.05865$0.0588505-29 00:11
-
52$0.4283$0.4307$0.4275$0.430705-29 00:11
-
53$0.00047$0.0004718$0.0004689$0.000471805-29 00:11
-
54$0.0001429$0.0001429$0.0001417$0.000141805-29 00:11
-
55$0.05443$0.05473$0.05434$0.0547305-29 00:11
-
56$1808.8$1808.8$1808.8$1808.805-29 00:11
-
57$1.755$1.755$1.746$1.75205-29 00:11
-
58$0.00919$0.00919$0.00919$0.0091905-29 00:11
-
59$2.3018$2.327$2.291$2.326905-29 00:11
-
60$0.00007859$0.0000792$0.00007823$0.000079205-29 00:11
-
61$8.306$8.306$8.279$8.28905-29 00:11
-
62$10.373$10.373$10.373$10.37305-29 00:11
-
63$0.001777$0.001777$0.00177$0.00177405-29 00:11
-
64$1.486$1.491$1.478$1.48105-29 00:11
-
65$0.0515$0.05177$0.05125$0.0517705-29 00:11
-
66$0.01171$0.01171$0.01169$0.011705-29 00:11
-
67$0.0315$0.03178$0.03145$0.0317605-29 00:11
-
68$0.01833$0.01833$0.01833$0.0183305-29 00:11
-
69$0.000029$0.000029$0.000029$0.00002905-29 00:11
-
70$0.001511$0.001517$0.001499$0.00150905-29 00:11
-
71$1.59$1.594$1.59$1.59405-29 00:11
-
72$0.0000528$0.0000528$0.0000528$0.000052805-29 00:11
-
73$0.1785$0.1881$0.1762$0.1805-29 00:11
-
74$0.005586$0.005587$0.005567$0.00558505-29 00:11
-
75$0.00272$0.00272$0.00272$0.0027205-29 00:11
-
76$0.03387$0.03408$0.03385$0.0340705-29 00:11
-
77$0.1418$0.1418$0.1418$0.141805-29 00:11
-
78$2.328$2.339$2.327$2.33905-29 00:11
-
79$0.03549$0.03592$0.03526$0.0358805-29 00:11
-
80$0.2256$0.2265$0.225$0.226505-29 00:11
-
81$0.003266$0.003272$0.003259$0.00326105-29 00:11
-
82$0.1938$0.1948$0.1938$0.194805-29 00:11
-
83$16.24$16.33$16.23$16.3305-29 00:11
-
84$0.35035$0.35105$0.3502$0.3508205-29 00:11
-
85$0.0010294$0.0010379$0.0010248$0.001037605-29 00:11
-
86$0.0000557$0.0000587$0.0000545$0.00005605-29 00:11
-
87$0.422$0.4238$0.4213$0.423805-29 00:11
-
88$3.01$3.024$2.998$3.0205-29 00:11
-
89$0.00155$0.00155$0.00155$0.0015505-29 00:11
-
90$0.01507$0.01514$0.01507$0.0151405-29 00:11
-
91$0.05432$0.05475$0.05432$0.0547405-29 00:11
-
92$0.176$0.1768$0.1752$0.176705-29 00:11
-
93$0.00001907$0.00001907$0.00001904$0.0000190705-29 00:11
-
94$0.00001226$0.00001226$0.00001221$0.0000122105-29 00:11
-
95$4469.7$4473.3$4466.8$4471.605-29 00:11
-
96$2.413$2.413$2.407$2.41105-29 00:11
-
97$0.00296$0.002962$0.002956$0.00295905-29 00:11
-
98$0.003852$0.003857$0.00377$0.00379905-29 00:11
-
99$0.01313$0.01318$0.01306$0.0131505-29 00:11
-
100$1.112$1.116$1.108$1.11505-29 00:11
