Pyth Network
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.16722
+0.00% （ +$0 ）
≈ ¥1.1989674 ฿1
- 24H最高
- $0.16722
- 24H最低
- $0.16767
- 24H开盘
- $0.16717
- 24H收盘
- $0.16763
Pyth Network简介
-
简介
PYTH(Pyth Network)：多链金融数据预言机的基础设施革命
PYTH(Pyth Network)是连接传统金融与区块链的桥梁，Pyth Network以去中心化数据聚合+多链并行发布架构，打造全球首个金融级实时数据预言机网络。其链下共识与跨链协议，实现2000+金融市场数据毫秒级上链，代币$PYTH驱动生态协同。截至2025年，已支持12条公链超500个DeFi协议，日均处理超10亿次请求。
技术架构：金融级数据的实时上链引擎
Pyth Network通过数据全链路革新实现突破：
1.链下共识网络：全球十大做市商组成验证节点，用阈值签名方案将外汇数据误差控制在0.01%；节点质押$PYTH防攻击，拦截3起操纵事件。
2.多链并行分发：跨链协议支持多链接口，数据延迟差<200毫秒；二进制编码使存储成本降80%。
3.实时数据更新：WebSocket与gRPC实现美股数据即时同步；异常熔断机制规避市场波动风险。
经济模型：$PYTH代币驱动的数据价值闭环
$PYTH总量10亿枚，构建数据生态闭环：
1.数据贡献者激励：机构提供数据、节点验证均可获币，头部节点瓜分80%增发收益。
2.数据消费者付费：DeFi协议按阶梯定价付费，聚合器节省30%成本。
3.生态治理与通缩：代币投票治理，每日销毁10%手续费稳定流通量。
生态布局：从DeFi到Web3的全场景渗透
Pyth Network形成多链应用矩阵：
1.DeFi领域：支持衍生品无滑点定价，稳定币锚定更精准。
2.传统金融数字化：推动证券通证化与跨境支付提效。
3.Web3原生应用：赋能链上保险与元宇宙经济定价。
行业影响与未来挑战
Pyth Network推动金融数据规模化上链：
1.传统机构入场：高频策略上链，影响监管立法。
2.多链标准制定：数据格式成行业规范，市占率35%居首。
3.核心挑战：需解决数据主权、多链扩展与监管合规问题，已规划应对方案。
正如创始人所言，Pyth Network正在重构价值流动逻辑，有望成为Web3时代的“金融数据高速公路”。
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$114848.6$116012.3$114599.3$115097.509-17 00:00
-
2$4500.58$4537.68$4424.93$4450.3509-17 00:00
-
3$232.99$237.02$230.16$235.2809-17 00:00
-
4$0.3469$0.3642$0.3454$0.356609-17 00:00
-
5$0.18349$0.18349$0.16778$0.1719209-17 00:00
-
6$0.02875$0.02934$0.02816$0.0291509-17 00:00
-
7$0.604$0.6117$0.5814$0.608209-17 00:00
-
8$0.01942$0.02009$0.01918$0.0198709-17 00:00
-
9$0.03649$0.03798$0.03596$0.0378909-17 00:00
-
10$0.0000000000993$0.0000000001011$0.0000000000988$0.000000000099409-17 00:00
-
11$4.346$4.431$4.315$4.39609-17 00:00
-
12$0.5928$0.6262$0.5844$0.614209-17 00:00
-
13$4.492$4.529$4.418$4.5109-17 00:00
-
14$0.9342$1.2148$0.9339$1.081209-17 00:00
-
15$0.699$0.723$0.6869$0.722709-17 00:00
-
16$0.09739$0.09969$0.09568$0.0989309-17 00:00
-
17$0.05199$0.05323$0.05143$0.0527809-17 00:00
-
18$0.001964$0.002032$0.001932$0.00202809-17 00:00
-
19$0.1912$0.1924$0.1838$0.189109-17 00:00
-
20$0.00002275$0.000023667$0.000022484$0.00002348809-17 00:00
-
21$0.007564$0.007763$0.007502$0.00773109-17 00:00
-
22$0.08709$0.0891$0.08586$0.0890209-17 00:00
-
23$43.51$44.61$43.16$44.4309-17 00:00
-
24$3.373$3.43$3.303$3.34509-17 00:00
-
25$0.0299$0.0299$0.02865$0.0291709-17 00:00
-
26$0.9996$1$0.9898$0.999709-17 00:00
-
27$0.004684$0.004873$0.004606$0.00467909-17 00:00
-
28$1.5255$1.5929$1.4875$1.576809-17 00:00
-
29$0.1953$0.1961$0.1935$0.194409-17 00:00
-
30$0.102$0.102$0.102$0.10209-17 00:00
-
31$0.03304$0.03419$0.03226$0.0332909-17 00:00
-
32$0.02301$0.02383$0.02271$0.0228309-17 00:00
-
33$2.564$2.71$2.535$2.66609-17 00:00
-
34$0.003926$0.003926$0.003735$0.0037909-17 00:00
-
35$0.09736$0.10008$0.09412$0.097409-17 00:00
-
36$0.12102$0.13913$0.11314$0.1355609-17 00:00
-
37$0.00826$0.0086$0.00825$0.0085209-17 00:00
-
38$0.23177$0.23853$0.23007$0.2366109-17 00:00
-
39$0.0006906$0.0007163$0.0006827$0.000716309-17 00:00
-
40$0.004944$0.004986$0.00467$0.00484109-17 00:00
-
41$0.12753$0.12867$0.12611$0.1282909-17 00:00
-
42$9.6894$9.8311$9.0132$9.717209-17 00:00
-
43$286.39$291.68$283.85$289.4409-17 00:00
-
44$1.819$1.85$1.783$1.8409-17 00:00
-
45$0.3746$0.3878$0.3699$0.386609-17 00:00
-
46$0.3695$0.3782$0.3647$0.373609-17 00:00
-
47$15.21$15.68$15.07$15.5409-17 00:00
-
48$1.1771$1.1865$1.1491$1.17209-17 00:00
-
49$0.7859$0.8002$0.7766$0.799409-17 00:00
-
50$113.13$115.23$112$114.7509-17 00:00
-
51$0.19934$0.21272$0.19689$0.2092609-17 00:00
-
52$0.1576$0.1623$0.1566$0.160909-17 00:00
-
53$0.1821$0.1837$0.178$0.182309-17 00:00
-
54$0.03893$0.04061$0.03862$0.040609-17 00:00
-
55$0.0003462$0.0003581$0.0003413$0.00035809-17 00:00
-
56$0.000000441$0.000000443$0.0000004398$0.000000441709-17 00:00
-
57$17.152$17.989$16.689$17.30809-17 00:00
-
58$0.01943$0.01943$0.01943$0.0194309-17 00:00
-
59$232.99$237.02$230.16$235.5109-17 00:00
-
60$10.373$10.373$10.373$10.37309-17 00:00
-
61$0.0003512$0.0003975$0.0003303$0.000343609-17 00:00
-
62$9.363$9.779$9.247$9.77909-17 00:00
-
63$0.1711$0.1813$0.1691$0.180209-17 00:00
-
64$4.861$4.968$4.729$4.78909-17 00:00
-
65$0.000010672$0.000010908$0.000010559$0.00001088109-17 00:00
-
66$0.03154$0.03251$0.03097$0.0324209-17 00:00
-
67$0.0286$0.02891$0.02808$0.0282609-17 00:00
-
68$0.9988$0.9994$0.9984$0.99909-17 00:00
-
69$0.0000542$0.00005493$0.00005369$0.000054109-17 00:00
-
70$3.2326$3.2839$3.1722$3.226709-17 00:00
-
71$0.2879$0.2954$0.2823$0.285309-17 00:00
-
72$0.4922$0.4975$0.4889$0.493209-17 00:00
-
73$0.04178$0.04269$0.04131$0.0416309-17 00:00
-
74$0.0005153$0.0005153$0.0005018$0.000502109-17 00:00
-
75$0.00000003836$0.00000004067$0.00000003781$0.0000000406309-17 00:00
-
76$0.00293$0.002967$0.002912$0.00296109-17 00:00
-
77$0.652$0.6521$0.6172$0.623609-17 00:00
-
78$0.02808$0.02836$0.02671$0.0275409-17 00:00
-
79$0.08801$0.09485$0.08703$0.0935909-17 00:00
-
80$0.001798$0.001829$0.001767$0.00180909-17 00:00
-
81$0.4376$0.4462$0.4358$0.440109-17 00:00
-
82$0.2538$0.256$0.2497$0.254609-17 00:00
-
83$0.132$0.1337$0.1277$0.133409-17 00:00
-
84$0.01673$0.01689$0.01659$0.0168609-17 00:00
-
85$0.802$0.8223$0.7935$0.817409-17 00:00
-
86$1.677$1.718$1.654$1.709-17 00:00
-
87$0.1164$0.1227$0.1146$0.122409-17 00:00
-
88$0.4018$0.402$0.3974$0.400609-17 00:00
-
89$1.316$1.338$1.299$1.33409-17 00:00
-
90$0.07168$0.07485$0.07052$0.0734409-17 00:00
-
91$0.08659$0.08867$0.08498$0.0872809-17 00:00
-
92$0.00004937$0.00005345$0.00004912$0.0000507509-17 00:00
-
93$0.00004913$0.00004991$0.00004876$0.0000495109-17 00:00
-
94$0.378$0.39163$0.37401$0.3865709-17 00:00
-
95$5286$5426$5268$539309-17 00:00
-
96$0.00003707$0.00003941$0.00003608$0.0000378509-17 00:00
-
97$0.1842$0.1852$0.1824$0.183709-17 00:00
-
98$0.1319$0.1319$0.1295$0.129709-17 00:00
-
99$0.05916$0.06391$0.05903$0.0635309-17 00:00
-
100$$$$09-17 00:00
