Pyth Network
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.04716
+0.00% （ +$0 ）
≈ ¥0.3381372
- 24H最高
- $0.04716
- 24H最低
- $0.04721
- 24H开盘
- $0.04638
- 24H收盘
- $0.0465
Pyth Network简介
-
简介
PYTH(Pyth Network)：多链金融数据预言机的基础设施革命
PYTH(Pyth Network)是连接传统金融与区块链的桥梁，Pyth Network以去中心化数据聚合+多链并行发布架构，打造全球首个金融级实时数据预言机网络。其链下共识与跨链协议，实现2000+金融市场数据毫秒级上链，代币$PYTH驱动生态协同。截至2025年，已支持12条公链超500个DeFi协议，日均处理超10亿次请求。
技术架构：金融级数据的实时上链引擎
Pyth Network通过数据全链路革新实现突破：
1.链下共识网络：全球十大做市商组成验证节点，用阈值签名方案将外汇数据误差控制在0.01%；节点质押$PYTH防攻击，拦截3起操纵事件。
2.多链并行分发：跨链协议支持多链接口，数据延迟差<200毫秒；二进制编码使存储成本降80%。
3.实时数据更新：WebSocket与gRPC实现美股数据即时同步；异常熔断机制规避市场波动风险。
经济模型：$PYTH代币驱动的数据价值闭环
$PYTH总量10亿枚，构建数据生态闭环：
1.数据贡献者激励：机构提供数据、节点验证均可获币，头部节点瓜分80%增发收益。
2.数据消费者付费：DeFi协议按阶梯定价付费，聚合器节省30%成本。
3.生态治理与通缩：代币投票治理，每日销毁10%手续费稳定流通量。
生态布局：从DeFi到Web3的全场景渗透
Pyth Network形成多链应用矩阵：
1.DeFi领域：支持衍生品无滑点定价，稳定币锚定更精准。
2.传统金融数字化：推动证券通证化与跨境支付提效。
3.Web3原生应用：赋能链上保险与元宇宙经济定价。
行业影响与未来挑战
Pyth Network推动金融数据规模化上链：
1.传统机构入场：高频策略上链，影响监管立法。
2.多链标准制定：数据格式成行业规范，市占率35%居首。
3.核心挑战：需解决数据主权、多链扩展与监管合规问题，已规划应对方案。
正如创始人所言，Pyth Network正在重构价值流动逻辑，有望成为Web3时代的“金融数据高速公路”。
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$2307.82$2314.37$2279.18$2302.1905-02 11:11
-
2$84.46$84.63$83.33$83.805-02 11:11
-
3$0.10943$0.1097$0.10778$0.1081705-02 11:11
-
4$2.343$2.35$2.25$2.27305-02 11:11
-
5$93.43$93.75$91.52$92.5105-02 11:11
-
6$0.007348$0.00754$0.007075$0.00722305-02 11:11
-
7$0.05585$0.05614$0.0554$0.055405-02 11:11
-
8$0.1118$0.1144$0.1107$0.113905-02 11:11
-
9$0.0554$0.0566$0.0534$0.053705-02 11:11
-
10$0.008129$0.008139$0.007999$0.00805405-02 11:11
-
11$0.005859$0.005883$0.005785$0.00579205-02 11:11
-
12$1.912$1.917$1.889$1.89705-02 11:11
-
13$9.198$9.219$9.062$9.09605-02 11:11
-
14$1.3797$1.4458$1.3731$1.373405-02 11:11
-
15$0.219$0.2199$0.216$0.216205-02 11:11
-
16$0.3732$0.3775$0.3689$0.368905-02 11:11
-
17$0.02492$0.02612$0.02484$0.025205-02 11:11
-
18$0.3114$0.3116$0.3068$0.308105-02 11:11
-
19$0.0000003198$0.0000003202$0.0000003185$0.000000318805-02 11:11
-
20$0.0515$0.05267$0.05092$0.0509605-02 11:11
-
21$0.08766$0.08867$0.08666$0.0881805-02 11:11
-
22$0.002843$0.002854$0.002743$0.00275205-02 11:11
-
23$0.2085$0.2089$0.2022$0.205105-02 11:11
-
24$24.16$24.39$23.7$23.7605-02 11:11
-
25$0.0691$0.06926$0.06832$0.0684905-02 11:11
-
26$0.2368$0.2371$0.2296$0.230605-02 11:11
-
27$0.002814$0.002853$0.002784$0.00280605-02 11:11
-
28$0.03091$0.03097$0.03025$0.030305-02 11:11
-
29$0.005294$0.005295$0.005262$0.00527405-02 11:11
-
30$0.9999$1.0006$0.9965$1.000605-02 11:11
-
31$0.04111$0.04114$0.04051$0.0407405-02 11:11
-
32$0.000679$0.000685$0.000657$0.0006605-02 11:11
-
33$0.003572$0.003748$0.003569$0.00367705-02 11:11
-
34$0.1844$0.1904$0.1834$0.186105-02 11:11
-
35$0.004768$0.00483$0.004601$0.00466505-02 11:11
-
36$4.125$4.142$4.079$4.08505-02 11:11
-
37$0.3128$0.3141$0.3025$0.306705-02 11:11
-
38$0.9307$0.9353$0.9151$0.917205-02 11:11
-
39$0.00263$0.00264$0.00245$0.0025505-02 11:11
-
40$0.0000329$0.00003299$0.00003207$0.0000321705-02 11:11
-
41$1.676$1.704$1.607$1.61205-02 11:11
-
42$0.0001161$0.0001178$0.0001161$0.000117605-02 11:11
-
43$0.003578$0.003588$0.003551$0.00355105-02 11:11
-
44$0.003255$0.003267$0.003195$0.003205-02 11:11
-
45$0.0726$0.0726$0.0716$0.071605-02 11:11
-
46$0.1414$0.1419$0.1398$0.140205-02 11:11
-
47$7.181$7.281$7.047$7.14505-02 11:11
-
48$0.0001554$0.0001558$0.000152$0.000152705-02 11:11
-
49$0.00263$0.00263$0.00263$0.0026305-02 11:11
-
50$4.771$4.79$4.704$4.70505-02 11:11
-
51$0.1697$0.1699$0.1669$0.167205-02 11:11
-
52$0.00107$0.001073$0.001052$0.00105205-02 11:11
-
53$0.05514$0.05534$0.05448$0.0545105-02 11:11
-
54$0.08276$0.08859$0.08155$0.0860205-02 11:11
-
55$0.4697$0.4822$0.4686$0.47705-02 11:11
-
56$0.1387$0.158$0.1379$0.155805-02 11:11
-
57$0.08289$0.08373$0.08274$0.0829105-02 11:11
-
58$0.3773$0.3786$0.3686$0.370805-02 11:11
-
59$0.00036$0.00036$0.000351$0.00035105-02 11:11
-
60$0.303$0.3056$0.2994$0.300505-02 11:11
-
61$0.01682$0.01689$0.01666$0.0166605-02 11:11
-
62$0.00006995$0.00007226$0.00006666$0.0000703405-02 11:11
-
63$0.05831$0.05927$0.05818$0.0591605-02 11:11
-
64$0.09061$0.09081$0.08953$0.0895305-02 11:11
-
65$0.0001265$0.0001295$0.0001251$0.000126505-02 11:11
-
66$3.384$3.409$3.334$3.33905-02 11:11
-
67$1808.8$1808.8$1808.8$1808.805-02 11:11
-
68$1.2946$1.2991$1.2789$1.293305-02 11:11
-
69$2.743$2.778$2.736$2.75305-02 11:11
-
70$8.971$9.072$8.915$8.99205-02 11:11
-
71$0.01943$0.01943$0.01943$0.0194305-02 11:11
-
72$10.373$10.373$10.373$10.37305-02 11:11
-
73$0.06758$0.06758$0.06758$0.0675805-02 11:11
-
74$0.2715$0.2737$0.2672$0.269305-02 11:11
-
75$0.1223$0.1232$0.12$0.120105-02 11:11
-
76$0.000003994$0.000004008$0.00000392$0.00000392105-02 11:11
-
77$0.000000000119$0.000000000119$0.000000000119$0.00000000011905-02 11:11
-
78$0.67$0.6751$0.6661$0.67505-02 11:11
-
79$0.01833$0.01833$0.01833$0.0183305-02 11:11
-
80$0.00001768$0.00001849$0.00001756$0.0000182605-02 11:11
-
81$0.000318$0.000319$0.000305$0.00030705-02 11:11
-
82$0.001776$0.001797$0.001765$0.00178905-02 11:11
-
83$0.005865$0.005903$0.005837$0.00588605-02 11:11
-
84$0.1455$0.1457$0.1414$0.141805-02 11:11
-
85$0.1381$0.1385$0.1362$0.137605-02 11:11
-
86$0.00991$0.01001$0.00988$0.0105-02 11:11
-
87$0.03929$0.03979$0.03891$0.0393305-02 11:11
-
88$0.2247$0.2251$0.2219$0.222505-02 11:11
-
89$0.003542$0.003552$0.003506$0.00351805-02 11:11
-
90$19.49$21.53$19.49$21.0705-02 11:11
-
91$0.999961$1.000083$0.99988$1.0000405-02 11:11
-
92$0.00155$0.00155$0.00155$0.0015505-02 11:11
-
93$0.01963$0.02006$0.01845$0.0192905-02 11:11
-
94$78245.3$78407.4$77593.4$78038.205-02 11:11
-
95$0.06253$0.06332$0.06222$0.0625405-02 11:11
-
96$0.00001978$0.00001986$0.00001934$0.000019505-02 11:11
-
97$0.4285$0.4385$0.4241$0.43305-02 11:11
-
98$0.04113$0.0414$0.04061$0.0406605-02 11:11
-
99$0.05779$0.05791$0.05685$0.0570805-02 11:11
-
100$0.1095$0.1105$0.1088$0.109805-02 11:11
