Pyth Network
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.10623
+0.00% （ +$0 ）
≈ ¥0.7616691
- 24H最高
- $0.10623
- 24H最低
- $0.10729
- 24H开盘
- $0.10229
- 24H收盘
- $0.10709
Pyth Network简介
-
简介
PYTH(Pyth Network)：多链金融数据预言机的基础设施革命
PYTH(Pyth Network)是连接传统金融与区块链的桥梁，Pyth Network以去中心化数据聚合+多链并行发布架构，打造全球首个金融级实时数据预言机网络。其链下共识与跨链协议，实现2000+金融市场数据毫秒级上链，代币$PYTH驱动生态协同。截至2025年，已支持12条公链超500个DeFi协议，日均处理超10亿次请求。
技术架构：金融级数据的实时上链引擎
Pyth Network通过数据全链路革新实现突破：
1.链下共识网络：全球十大做市商组成验证节点，用阈值签名方案将外汇数据误差控制在0.01%；节点质押$PYTH防攻击，拦截3起操纵事件。
2.多链并行分发：跨链协议支持多链接口，数据延迟差<200毫秒；二进制编码使存储成本降80%。
3.实时数据更新：WebSocket与gRPC实现美股数据即时同步；异常熔断机制规避市场波动风险。
经济模型：$PYTH代币驱动的数据价值闭环
$PYTH总量10亿枚，构建数据生态闭环：
1.数据贡献者激励：机构提供数据、节点验证均可获币，头部节点瓜分80%增发收益。
2.数据消费者付费：DeFi协议按阶梯定价付费，聚合器节省30%成本。
3.生态治理与通缩：代币投票治理，每日销毁10%手续费稳定流通量。
生态布局：从DeFi到Web3的全场景渗透
Pyth Network形成多链应用矩阵：
1.DeFi领域：支持衍生品无滑点定价，稳定币锚定更精准。
2.传统金融数字化：推动证券通证化与跨境支付提效。
3.Web3原生应用：赋能链上保险与元宇宙经济定价。
行业影响与未来挑战
Pyth Network推动金融数据规模化上链：
1.传统机构入场：高频策略上链，影响监管立法。
2.多链标准制定：数据格式成行业规范，市占率35%居首。
3.核心挑战：需解决数据主权、多链扩展与监管合规问题，已规划应对方案。
正如创始人所言，Pyth Network正在重构价值流动逻辑，有望成为Web3时代的“金融数据高速公路”。
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$3860.98$3905.47$3805.83$3849.8311-01 09:10
-
2$0.186$0.18811$0.18276$0.1864511-01 09:10
-
3$0.2498$0.2538$0.2436$0.248511-01 09:10
-
4$0.10634$0.10647$0.10208$0.1048611-01 09:10
-
5$0.02025$0.02035$0.01945$0.0202211-01 09:10
-
6$0.07327$0.0734$0.07145$0.0727911-01 09:10
-
7$0.0000000000226$0.0000000000229$0.0000000000218$0.000000000022811-01 09:10
-
8$0.1774$0.1781$0.173$0.176911-01 09:10
-
9$0.008624$0.008683$0.008357$0.00854311-01 09:10
-
10$3.289$3.298$3.193$3.2811-01 09:10
-
11$0.01636$0.01645$0.01604$0.0164311-01 09:10
-
12$0.02676$0.02825$0.02597$0.0280911-01 09:10
-
13$18.274$18.374$17.787$18.23411-01 09:10
-
14$0.000000000966$0.000000000976$0.000000000945$0.00000000097211-01 09:10
-
15$0.801$0.8064$0.7591$0.792611-01 09:10
-
16$0.9829$0.9877$0.9727$0.982411-01 09:10
-
17$12.22$12.31$11.91$12.1711-01 09:10
-
18$1.786$1.815$1.742$1.81211-01 09:10
-
19$0.08525$0.08611$0.08149$0.083711-01 09:10
-
20$0.05784$0.07021$0.05762$0.058111-01 09:10
-
21$0.0000004762$0.0000004783$0.0000004721$0.000000475611-01 09:10
-
22$0.07713$0.07746$0.07484$0.0767311-01 09:10
-
23$0.1957$0.1975$0.1913$0.194611-01 09:10
-
24$0.7108$0.7434$0.688$0.694111-01 09:10
-
25$0.2035$0.2288$0.1982$0.217811-01 09:10
-
26$0.00788$0.00788$0.007601$0.00772511-01 09:10
-
27$0.4758$0.4778$0.4628$0.471111-01 09:10
-
28$2.243$2.266$2.186$2.2111-01 09:10
-
29$0.0011855$0.0012015$0.0011114$0.001122711-01 09:10
-
30$0.006054$0.006101$0.005799$0.00597211-01 09:10
-
31$0.00005265$0.00005285$0.00005068$0.0000522211-01 09:10
-
32$0.001523$0.001654$0.001494$0.00160911-01 09:10
-
33$9.201$9.201$8.925$9.15511-01 09:10
-
34$0.9417$0.9446$0.9033$0.925711-01 09:10
-
35$16.05$16.08$15.57$16.0211-01 09:10
-
36$0.00006962$0.00007046$0.00006744$0.0000698811-01 09:10
-
37$0.01639$0.01643$0.01589$0.0160411-01 09:10
-
38$0.0101$0.01022$0.00976$0.0100911-01 09:10
-
39$0.02467$0.02481$0.02393$0.0245911-01 09:10
-
40$9.82$9.88$9.54$9.7111-01 09:10
-
41$0.05075$0.05117$0.04876$0.0505911-01 09:10
-
42$0.06236$0.06238$0.06032$0.0614811-01 09:10
-
43$0.0003871$0.0003883$0.0003762$0.000384911-01 09:10
-
44$0.4907$0.5002$0.4711$0.498411-01 09:10
-
45$7.721$7.733$7.39$7.59511-01 09:10
-
46$0.00222$0.002222$0.002163$0.00219611-01 09:10
-
47$0.1389$0.1391$0.135$0.13811-01 09:10
-
48$0.002306$0.002327$0.002283$0.00230511-01 09:10
-
49$233.19$233.78$228.66$231.7811-01 09:10
-
50$0.1103$0.1106$0.1069$0.1111-01 09:10
-
51$0.9976$1.0031$0.9647$1.001611-01 09:10
-
52$0.8662$0.8847$0.8407$0.871711-01 09:10
-
53$0.06622$0.06654$0.06474$0.0664911-01 09:10
-
54$0.00004305$0.00004349$0.00004203$0.000043311-01 09:10
-
55$0.2285$0.2301$0.2217$0.227911-01 09:10
-
56$0.01933$0.01979$0.01891$0.0197911-01 09:10
-
57$0.08782$0.09125$0.0871$0.0911311-01 09:10
-
58$1808.8$1808.8$1808.8$1808.811-01 09:10
-
59$3.3$3.305$3.199$3.27111-01 09:10
-
60$0.0001804$0.0001811$0.0001726$0.000178911-01 09:10
-
61$4.976$5.014$4.861$4.97811-01 09:10
-
62$0.0000004046$0.0000004062$0.0000004026$0.000000403111-01 09:10
-
63$0.0274$0.02925$0.02614$0.027611-01 09:10
-
64$0.1056$0.1056$0.102$0.104811-01 09:10
-
65$0.0001219$0.0001302$0.0001153$0.000124811-01 09:10
-
66$0.693$0.6954$0.6729$0.686711-01 09:10
-
67$0.000000000419$0.00000000054$0.000000000366$0.00000000039811-01 09:10
-
68$0.04359$0.04378$0.04169$0.0434511-01 09:10
-
69$0.01408$0.01495$0.01354$0.0136611-01 09:10
-
70$0.00004171$0.00004219$0.000041$0.0000420211-01 09:10
-
71$0.001309$0.001324$0.001286$0.00130711-01 09:10
-
72$1.6705$1.6742$1.6097$1.639411-01 09:10
-
73$0.01497$0.01505$0.01465$0.0148211-01 09:10
-
74$3.258$3.291$3.185$3.26911-01 09:10
-
75$0.005473$0.005796$0.005308$0.00562311-01 09:10
-
76$0.02576$0.02622$0.02521$0.0259111-01 09:10
-
77$0.009424$0.009508$0.009247$0.00949111-01 09:10
-
78$0.000893$0.000994$0.000884$0.00092111-01 09:10
-
79$0.2028$0.2038$0.1974$0.202511-01 09:10
-
80$0.0000000221$0.00000002247$0.0000000214$0.0000000222811-01 09:10
-
81$0.4208$0.4274$0.4033$0.410111-01 09:10
-
82$0.001078$0.001085$0.001056$0.00107211-01 09:10
-
83$4.724$4.76$4.558$4.75311-01 09:10
-
84$0.1087$0.109$0.1017$0.104111-01 09:10
-
85$0.4181$0.4203$0.4043$0.416411-01 09:10
-
86$2.3717$2.396$2.2994$2.359211-01 09:10
-
87$0.4952$0.4956$0.4777$0.491111-01 09:10
-
88$0.05452$0.05453$0.05231$0.0534511-01 09:10
-
89$0.002202$0.002205$0.002123$0.00216711-01 09:10
-
90$5.738$5.81$5.615$5.77311-01 09:10
-
91$1.00028$1.000385$1.000085$1.00015811-01 09:10
-
92$0.08765$0.08891$0.08688$0.088311-01 09:10
-
93$110112.9$110134.5$108634.4$10978011-01 09:10
-
94$0.8053$0.8101$0.7803$0.801111-01 09:10
-
95$0.6522$0.6564$0.6421$0.651611-01 09:10
-
96$0.006191$0.006214$0.006094$0.00620311-01 09:10
-
97$0.06218$0.06218$0.06114$0.0613111-01 09:10
-
98$0.06322$0.06355$0.061$0.0634711-01 09:10
-
99$1.543$1.557$1.502$1.54611-01 09:10
-
100$0.1855$0.1873$0.1799$0.186611-01 09:10
