Pyth Network
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.05934
+0.00% （ +$0 ）
≈ ¥0.4254678
- 24H最高
- $0.05934
- 24H最低
- $0.0607
- 24H开盘
- $0.05768
- 24H收盘
- $0.05942
Pyth Network简介
-
简介
PYTH(Pyth Network)：多链金融数据预言机的基础设施革命
PYTH(Pyth Network)是连接传统金融与区块链的桥梁，Pyth Network以去中心化数据聚合+多链并行发布架构，打造全球首个金融级实时数据预言机网络。其链下共识与跨链协议，实现2000+金融市场数据毫秒级上链，代币$PYTH驱动生态协同。截至2025年，已支持12条公链超500个DeFi协议，日均处理超10亿次请求。
技术架构：金融级数据的实时上链引擎
Pyth Network通过数据全链路革新实现突破：
1.链下共识网络：全球十大做市商组成验证节点，用阈值签名方案将外汇数据误差控制在0.01%；节点质押$PYTH防攻击，拦截3起操纵事件。
2.多链并行分发：跨链协议支持多链接口，数据延迟差<200毫秒；二进制编码使存储成本降80%。
3.实时数据更新：WebSocket与gRPC实现美股数据即时同步；异常熔断机制规避市场波动风险。
经济模型：$PYTH代币驱动的数据价值闭环
$PYTH总量10亿枚，构建数据生态闭环：
1.数据贡献者激励：机构提供数据、节点验证均可获币，头部节点瓜分80%增发收益。
2.数据消费者付费：DeFi协议按阶梯定价付费，聚合器节省30%成本。
3.生态治理与通缩：代币投票治理，每日销毁10%手续费稳定流通量。
生态布局：从DeFi到Web3的全场景渗透
Pyth Network形成多链应用矩阵：
1.DeFi领域：支持衍生品无滑点定价，稳定币锚定更精准。
2.传统金融数字化：推动证券通证化与跨境支付提效。
3.Web3原生应用：赋能链上保险与元宇宙经济定价。
行业影响与未来挑战
Pyth Network推动金融数据规模化上链：
1.传统机构入场：高频策略上链，影响监管立法。
2.多链标准制定：数据格式成行业规范，市占率35%居首。
3.核心挑战：需解决数据主权、多链扩展与监管合规问题，已规划应对方案。
正如创始人所言，Pyth Network正在重构价值流动逻辑，有望成为Web3时代的“金融数据高速公路”。
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$0.1668$0.1686$0.1631$0.167301-31 06:11
-
2$0.06143$0.06285$0.05991$0.0612301-31 06:11
-
3$139.82$141.89$135.51$138.901-31 06:11
-
4$0.01711$0.01742$0.01617$0.0173101-31 06:11
-
5$0.3257$0.3318$0.3161$0.323701-31 06:11
-
6$0.0000000000135$0.0000000000137$0.0000000000133$0.000000000013601-31 06:11
-
7$0.02785$0.02953$0.02767$0.0278901-31 06:11
-
8$6.38$6.61$6.25$6.50501-31 06:11
-
9$1.454$1.482$1.414$1.45201-31 06:11
-
10$0.1546$0.1578$0.1509$0.154801-31 06:11
-
11$0.1263$0.1268$0.1239$0.124301-31 06:11
-
12$2.143$2.1637$2.0643$2.09501-31 06:11
-
13$0.000000000539$0.000000000543$0.000000000516$0.00000000053801-31 06:11
-
14$0.4865$0.4968$0.4843$0.493601-31 06:11
-
15$0.02585$0.02633$0.02533$0.0259701-31 06:11
-
16$0.05463$0.05488$0.05393$0.0542601-31 06:11
-
17$0.1069$0.1091$0.1038$0.106701-31 06:11
-
18$0.02021$0.02072$0.01977$0.0203701-31 06:11
-
19$0.1054$0.1073$0.103$0.106301-31 06:11
-
20$22.12$22.51$21.69$21.9801-31 06:11
-
21$0.004127$0.004168$0.004017$0.0041301-31 06:11
-
22$0.03937$0.03968$0.03825$0.0390601-31 06:11
-
23$0.00003432$0.00003458$0.00003328$0.0000339401-31 06:11
-
24$0.006126$0.006218$0.00602$0.00606101-31 06:11
-
25$0.00000003881$0.00000003913$0.00000003731$0.0000000384901-31 06:11
-
26$0.02792$0.02802$0.02687$0.0272401-31 06:11
-
27$0.7714$0.7714$0.7714$0.771401-31 06:11
-
28$0.4449$0.4555$0.4366$0.447901-31 06:11
-
29$0.5432$0.5602$0.5269$0.546101-31 06:11
-
30$1.18$1.2$1.149$1.16901-31 06:11
-
31$0.0102$0.01026$0.00994$0.0100601-31 06:11
-
32$1.565$1.585$1.533$1.56101-31 06:11
-
33$0.0003576$0.0003665$0.0003478$0.000360501-31 06:11
-
34$0.00445$0.004486$0.004337$0.00444201-31 06:11
-
35$1.808$1.832$1.773$1.80501-31 06:11
-
36$0.1647$0.167$0.1603$0.162801-31 06:11
-
37$0.219$0.2202$0.2139$0.216801-31 06:11
-
38$7.05$7.254$6.955$7.11201-31 06:11
-
39$0.00315$0.00343$0.00313$0.0031401-31 06:11
-
40$0.10079$0.1008$0.0967$0.0988701-31 06:11
-
41$0.00263$0.00263$0.00263$0.0026301-31 06:11
-
42$5.054$5.071$4.853$4.94201-31 06:11
-
43$3.996$4.086$3.913$3.99101-31 06:11
-
44$0.07867$0.07932$0.07499$0.0778401-31 06:11
-
45$1.8016$1.8368$1.7627$1.79201-31 06:11
-
46$0.04759$0.04852$0.04673$0.047701-31 06:11
-
47$0.352$0.3557$0.3376$0.343201-31 06:11
-
48$0.2034$0.2063$0.1966$0.202601-31 06:11
-
49$0.05831$0.05947$0.05671$0.0575901-31 06:11
-
50$0.0086$0.0086$0.0085$0.008601-31 06:11
-
51$0.1939$0.1958$0.1908$0.192501-31 06:11
-
52$0.1212$0.1223$0.1186$0.121501-31 06:11
-
53$2.953$2.985$2.89$2.91201-31 06:11
-
54$0.00003722$0.00003914$0.00003678$0.0000383901-31 06:11
-
55$0.07407$0.07699$0.07343$0.0766401-31 06:11
-
56$0.5757$0.5853$0.5659$0.575101-31 06:11
-
57$0.1796$0.1816$0.1737$0.179601-31 06:11
-
58$0.0005083$0.0005255$0.000484$0.000491801-31 06:11
-
59$0.06259$0.06478$0.06148$0.0641201-31 06:11
-
60$4.722$4.785$4.593$4.62501-31 06:11
-
61$1808.8$1808.8$1808.8$1808.801-31 06:11
-
62$0.00157$0.001627$0.001478$0.00158501-31 06:11
-
63$10.186$10.314$9.608$9.68601-31 06:11
-
64$0.0004814$0.0004979$0.0004772$0.000488901-31 06:11
-
65$0.01943$0.01943$0.01943$0.0194301-31 06:11
-
66$0.001196$0.001395$0.001182$0.00128701-31 06:11
-
67$0.0001535$0.0001538$0.0001447$0.000146601-31 06:11
-
68$0.312$0.3203$0.3034$0.312601-31 06:11
-
69$0.003133$0.00321$0.003073$0.00316501-31 06:11
-
70$0.2647$0.2707$0.2578$0.263901-31 06:11
-
71$0.02005$0.0205$0.01993$0.0201801-31 06:11
-
72$0.008394$0.008568$0.008201$0.00834201-31 06:11
-
73$0.797$0.8407$0.795$0.823301-31 06:11
-
74$0.0181$0.01835$0.01748$0.0174901-31 06:11
-
75$0.06797$0.0735$0.0666$0.0677501-31 06:11
-
76$1.0007$1.0012$1.0006$1.000901-31 06:11
-
77$1.151$1.167$1.128$1.14801-31 06:11
-
78$0.000404$0.000415$0.000387$0.00040801-31 06:11
-
79$0.008064$0.00824$0.007976$0.00805701-31 06:11
-
80$0.1486$0.1543$0.1444$0.149701-31 06:11
-
81$0.00000001449$0.00000001495$0.00000001419$0.0000000143401-31 06:11
-
82$0.06718$0.06883$0.06575$0.0678101-31 06:11
-
83$0.0008145$0.0008294$0.0007947$0.000814801-31 06:11
-
84$0.2176$0.2205$0.216$0.218701-31 06:11
-
85$1.2774$1.31$1.2341$1.275201-31 06:11
-
86$0.001089$0.001094$0.001087$0.00108901-31 06:11
-
87$17.98$18.16$17.36$17.901-31 06:11
-
88$0.000125$0.0001273$0.0001238$0.000124701-31 06:11
-
89$0.6271$0.6426$0.619$0.632401-31 06:11
-
90$0.00618$0.00627$0.00599$0.0061201-31 06:11
-
91$0.01787$0.01824$0.01754$0.0180801-31 06:11
-
92$0.02458$0.02512$0.02417$0.0246201-31 06:11
-
93$0.00751$0.007612$0.007401$0.00750501-31 06:11
-
94$82790.4$84385.2$81757.2$84011.801-31 06:11
-
95$0.00002419$0.00002483$0.0000241$0.000024501-31 06:11
-
96$0.4657$0.4821$0.4569$0.474901-31 06:11
-
97$0.0025667$0.0026087$0.0025166$0.002531601-31 06:11
-
98$0.004321$0.00434$0.004223$0.00424501-31 06:11
-
99$0.00971$0.01015$0.00962$0.0098501-31 06:11
-
100$0.004539$0.004639$0.004455$0.00457101-31 06:11
