Pyth Network
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.05934
+0.00% （ +$0 ）
≈ ¥0.4254678
- 24H最高
- $0.05934
- 24H最低
- $0.0607
- 24H开盘
- $0.05768
- 24H收盘
- $0.06
Pyth Network简介
-
简介
PYTH(Pyth Network)：多链金融数据预言机的基础设施革命
PYTH(Pyth Network)是连接传统金融与区块链的桥梁，Pyth Network以去中心化数据聚合+多链并行发布架构，打造全球首个金融级实时数据预言机网络。其链下共识与跨链协议，实现2000+金融市场数据毫秒级上链，代币$PYTH驱动生态协同。截至2025年，已支持12条公链超500个DeFi协议，日均处理超10亿次请求。
技术架构：金融级数据的实时上链引擎
Pyth Network通过数据全链路革新实现突破：
1.链下共识网络：全球十大做市商组成验证节点，用阈值签名方案将外汇数据误差控制在0.01%；节点质押$PYTH防攻击，拦截3起操纵事件。
2.多链并行分发：跨链协议支持多链接口，数据延迟差<200毫秒；二进制编码使存储成本降80%。
3.实时数据更新：WebSocket与gRPC实现美股数据即时同步；异常熔断机制规避市场波动风险。
经济模型：$PYTH代币驱动的数据价值闭环
$PYTH总量10亿枚，构建数据生态闭环：
1.数据贡献者激励：机构提供数据、节点验证均可获币，头部节点瓜分80%增发收益。
2.数据消费者付费：DeFi协议按阶梯定价付费，聚合器节省30%成本。
3.生态治理与通缩：代币投票治理，每日销毁10%手续费稳定流通量。
生态布局：从DeFi到Web3的全场景渗透
Pyth Network形成多链应用矩阵：
1.DeFi领域：支持衍生品无滑点定价，稳定币锚定更精准。
2.传统金融数字化：推动证券通证化与跨境支付提效。
3.Web3原生应用：赋能链上保险与元宇宙经济定价。
行业影响与未来挑战
Pyth Network推动金融数据规模化上链：
1.传统机构入场：高频策略上链，影响监管立法。
2.多链标准制定：数据格式成行业规范，市占率35%居首。
3.核心挑战：需解决数据主权、多链扩展与监管合规问题，已规划应对方案。
正如创始人所言，Pyth Network正在重构价值流动逻辑，有望成为Web3时代的“金融数据高速公路”。
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$82880.1$84623.5$81884.9$83893.201-31 04:10
-
2$0.11607$0.1187$0.11354$0.1172801-31 04:10
-
3$0.1139$0.1148$0.1106$0.113201-31 04:10
-
4$139.82$141.89$135.51$139.7901-31 04:10
-
5$0.00598$0.00615$0.00588$0.0060301-31 04:10
-
6$0.03288$0.03356$0.03229$0.0331301-31 04:10
-
7$0.00513$0.00547$0.00505$0.0052701-31 04:10
-
8$1.454$1.482$1.414$1.46101-31 04:10
-
9$0.9257$0.9527$0.9126$0.948201-31 04:10
-
10$0.1526$0.1564$0.1492$0.154301-31 04:10
-
11$0.1263$0.1268$0.1256$0.12601-31 04:10
-
12$0.0096$0.00961$0.00927$0.0094501-31 04:10
-
13$5.805$5.871$5.641$5.7901-31 04:10
-
14$0.000000000539$0.000000000543$0.000000000516$0.0000000005301-31 04:10
-
15$0.4865$0.4903$0.4843$0.490201-31 04:10
-
16$0.4624$0.4627$0.4525$0.458901-31 04:10
-
17$5.707$5.76$5.542$5.69801-31 04:10
-
18$0.1504$0.1526$0.1465$0.150401-31 04:10
-
19$551.3$559.6$544.3$554.301-31 04:10
-
20$2729.3$2761.3$2637.2$2726.801-31 04:10
-
21$0.01914$0.01946$0.01873$0.0192301-31 04:10
-
22$0.02585$0.02633$0.02533$0.026101-31 04:10
-
23$0.3675$0.3688$0.36$0.367301-31 04:10
-
24$0.0005471$0.0005655$0.0005375$0.000555401-31 04:10
-
25$0.0693$0.0728$0.0692$0.071401-31 04:10
-
26$0.000008053$0.000008236$0.000007864$0.00000810801-31 04:10
-
27$16.87$16.99$16.45$16.8401-31 04:10
-
28$0.02021$0.02072$0.01977$0.0204201-31 04:10
-
29$0.1054$0.1073$0.103$0.106901-31 04:10
-
30$0.04798$0.0507$0.04746$0.049601-31 04:10
-
31$0.004127$0.004168$0.004017$0.00411201-31 04:10
-
32$0.005477$0.005772$0.005389$0.00556601-31 04:10
-
33$0.04962$0.05181$0.04815$0.048401-31 04:10
-
34$0.000921$0.000937$0.000891$0.00092201-31 04:10
-
35$0.005399$0.005533$0.005295$0.00545601-31 04:10
-
36$0.02792$0.02802$0.02687$0.0275601-31 04:10
-
37$8.146$8.29$7.889$8.15901-31 04:10
-
38$0.102$0.102$0.102$0.10201-31 04:10
-
39$10.7$10.79$10.4$10.6901-31 04:10
-
40$1.18$1.2$1.149$1.18401-31 04:10
-
41$1.191$1.204$1.191$1.19601-31 04:10
-
42$0.01474$0.01504$0.01444$0.0148501-31 04:10
-
43$0.03298$0.03382$0.03222$0.0334301-31 04:10
-
44$0.10079$0.1008$0.0967$0.0996601-31 04:10
-
45$0.0002088$0.0002147$0.0002065$0.000211701-31 04:10
-
46$0.0488$0.04938$0.04764$0.048901-31 04:10
-
47$0.2043$0.2122$0.2014$0.208601-31 04:10
-
48$0.07867$0.07932$0.07499$0.0784701-31 04:10
-
49$0.352$0.3557$0.3376$0.351701-31 04:10
-
50$0.2034$0.2063$0.1966$0.202401-31 04:10
-
51$0.0086$0.0086$0.0085$0.008501-31 04:10
-
52$0.1212$0.1223$0.1186$0.121101-31 04:10
-
53$2.953$2.985$2.89$2.9401-31 04:10
-
54$0.3267$0.3341$0.3239$0.330901-31 04:10
-
55$64.82$66$63.66$65.4901-31 04:10
-
56$0.07407$0.07687$0.07343$0.0759801-31 04:10
-
57$0.08021$0.08172$0.07878$0.0806801-31 04:10
-
58$0.0009468$0.0009654$0.0009256$0.000946501-31 04:10
-
59$0.0005083$0.0005255$0.000484$0.000491101-31 04:10
-
60$0.06317$0.06484$0.0616$0.0630101-31 04:10
-
61$0.0008063$0.0008186$0.000787$0.000807401-31 04:10
-
62$0.07553$0.07714$0.07381$0.0763401-31 04:10
-
63$1808.8$1808.8$1808.8$1808.801-31 04:10
-
64$2.115$2.207$2.093$2.13801-31 04:10
-
65$0.00157$0.001622$0.001478$0.00156501-31 04:10
-
66$3.325$3.398$3.268$3.34401-31 04:10
-
67$0.0004814$0.0004979$0.0004772$0.000488801-31 04:10
-
68$10.373$10.373$10.373$10.37301-31 04:10
-
69$3.648$3.762$3.59$3.70901-31 04:10
-
70$0.07626$0.07833$0.07567$0.0774801-31 04:10
-
71$0.000004619$0.000004766$0.000004516$0.00000467101-31 04:10
-
72$0.0302$0.0335$0.0301$0.032301-31 04:10
-
73$0.03536$0.03612$0.03483$0.0355201-31 04:10
-
74$0.0181$0.01835$0.01748$0.0177401-31 04:10
-
75$1.151$1.167$1.128$1.15401-31 04:10
-
76$1.898$1.917$1.877$1.90201-31 04:10
-
77$0.01034$0.01039$0.01024$0.0103401-31 04:10
-
78$0.0000503$0.0000682$0.0000413$0.000060101-31 04:10
-
79$0.06718$0.06883$0.06575$0.0678301-31 04:10
-
80$0.01281$0.01302$0.01261$0.0129401-31 04:10
-
81$0.05497$0.05544$0.05349$0.0544301-31 04:10
-
82$0.06024$0.06277$0.05971$0.0614701-31 04:10
-
83$0.2717$0.2765$0.2649$0.273301-31 04:10
-
84$0.001089$0.001094$0.001088$0.00109201-31 04:10
-
85$0.2402$0.2445$0.2324$0.239901-31 04:10
-
86$0.4115$0.4176$0.3978$0.411401-31 04:10
-
87$0.05397$0.0569$0.05377$0.0561801-31 04:10
-
88$0.2529$0.2562$0.242$0.243101-31 04:10
-
89$1.001109$1.001307$1.001077$1.00119501-31 04:10
-
90$0.00618$0.00625$0.00599$0.0061801-31 04:10
-
91$0.01036$0.01039$0.01021$0.0103601-31 04:10
-
92$0.0000269$0.0000286$0.0000261$0.000028501-31 04:10
-
93$0.02634$0.02706$0.02593$0.0266901-31 04:10
-
94$0.00002419$0.00002466$0.0000241$0.0000246301-31 04:10
-
95$5057.6$5058.6$4716.1$4899.701-31 04:10
-
96$0.05309$0.05394$0.05184$0.0533501-31 04:10
-
97$0.004539$0.004639$0.004455$0.00458101-31 04:10
-
98$0.02437$0.02507$0.02388$0.0246101-31 04:10
-
99$1.961$2.106$1.915$2.01301-31 04:10
-
100$0.002757$0.002937$0.002658$0.00286501-31 04:10
