Pyth Network
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.05976
+0.00% （ +$0 ）
≈ ¥0.4284792
- 24H最高
- $0.05976
- 24H最低
- $0.05976
- 24H开盘
- $0.05739
- 24H收盘
- $0.05891
Pyth Network简介
-
简介
PYTH(Pyth Network)：多链金融数据预言机的基础设施革命
PYTH(Pyth Network)是连接传统金融与区块链的桥梁，Pyth Network以去中心化数据聚合+多链并行发布架构，打造全球首个金融级实时数据预言机网络。其链下共识与跨链协议，实现2000+金融市场数据毫秒级上链，代币$PYTH驱动生态协同。截至2025年，已支持12条公链超500个DeFi协议，日均处理超10亿次请求。
技术架构：金融级数据的实时上链引擎
Pyth Network通过数据全链路革新实现突破：
1.链下共识网络：全球十大做市商组成验证节点，用阈值签名方案将外汇数据误差控制在0.01%；节点质押$PYTH防攻击，拦截3起操纵事件。
2.多链并行分发：跨链协议支持多链接口，数据延迟差<200毫秒；二进制编码使存储成本降80%。
3.实时数据更新：WebSocket与gRPC实现美股数据即时同步；异常熔断机制规避市场波动风险。
经济模型：$PYTH代币驱动的数据价值闭环
$PYTH总量10亿枚，构建数据生态闭环：
1.数据贡献者激励：机构提供数据、节点验证均可获币，头部节点瓜分80%增发收益。
2.数据消费者付费：DeFi协议按阶梯定价付费，聚合器节省30%成本。
3.生态治理与通缩：代币投票治理，每日销毁10%手续费稳定流通量。
生态布局：从DeFi到Web3的全场景渗透
Pyth Network形成多链应用矩阵：
1.DeFi领域：支持衍生品无滑点定价，稳定币锚定更精准。
2.传统金融数字化：推动证券通证化与跨境支付提效。
3.Web3原生应用：赋能链上保险与元宇宙经济定价。
行业影响与未来挑战
Pyth Network推动金融数据规模化上链：
1.传统机构入场：高频策略上链，影响监管立法。
2.多链标准制定：数据格式成行业规范，市占率35%居首。
3.核心挑战：需解决数据主权、多链扩展与监管合规问题，已规划应对方案。
正如创始人所言，Pyth Network正在重构价值流动逻辑，有望成为Web3时代的“金融数据高速公路”。
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$87032.6$87219.5$85164.6$86199.412-16 14:11
-
2$1.506$1.508$1.461$1.50612-16 14:11
-
3$0.1999$0.2012$0.1917$0.192812-16 14:11
-
4$0.0762$0.07726$0.07183$0.0739212-16 14:11
-
5$0.1611$0.165$0.1558$0.163412-16 14:11
-
6$0.0101$0.01015$0.00971$0.0098912-16 14:11
-
7$0.00865$0.00865$0.00836$0.008512-16 14:11
-
8$0.1152$0.1157$0.1114$0.114112-16 14:11
-
9$0.2121$0.2129$0.2042$0.211812-16 14:11
-
10$3.601$3.604$3.461$3.55912-16 14:11
-
11$0.935$0.936$0.89$0.90412-16 14:11
-
12$0.6508$0.6525$0.6143$0.623712-16 14:11
-
13$0.24$0.2417$0.2171$0.223912-16 14:11
-
14$0.6941$0.6985$0.6429$0.647612-16 14:11
-
15$0.04412$0.04448$0.04274$0.0434912-16 14:11
-
16$0.03063$0.03063$0.02885$0.0292312-16 14:11
-
17$0.0882$0.0906$0.0856$0.086812-16 14:11
-
18$0.000008697$0.000008745$0.000008441$0.00000859512-16 14:11
-
19$0.04175$0.04214$0.04007$0.0404412-16 14:11
-
20$0.0000003981$0.0000003991$0.0000003921$0.000000393612-16 14:11
-
21$0.129$0.1325$0.124$0.124612-16 14:11
-
22$0.07071$0.07268$0.06887$0.0717612-16 14:11
-
23$0.1625$0.1697$0.1455$0.148812-16 14:11
-
24$0.9996$1.0002$0.9996$0.999912-16 14:11
-
25$0.001397$0.001397$0.001318$0.00133512-16 14:11
-
26$0.00916$0.00916$0.00847$0.0086112-16 14:11
-
27$1.885$1.904$1.831$1.89212-16 14:11
-
28$0.1819$0.1821$0.1748$0.178912-16 14:11
-
29$6.866$6.896$6.689$6.83712-16 14:11
-
30$0.02852$0.02893$0.0277$0.0281712-16 14:11
-
31$0.7789$0.7923$0.7392$0.775612-16 14:11
-
32$0.1869$0.1878$0.1813$0.186112-16 14:11
-
33$1.598$1.611$1.561$1.58512-16 14:11
-
34$0.004917$0.004917$0.004624$0.00465912-16 14:11
-
35$0.006596$0.006598$0.006331$0.00648712-16 14:11
-
36$1.903$1.906$1.858$1.86612-16 14:11
-
37$0.001007$0.001071$0.000971$0.00098512-16 14:11
-
38$0.02655$0.02656$0.0254$0.0263412-16 14:11
-
39$0.03846$0.03846$0.03722$0.0379512-16 14:11
-
40$3.084$3.09$2.951$2.99412-16 14:11
-
41$0.03161$0.03167$0.03047$0.0307812-16 14:11
-
42$0.07177$0.07186$0.06969$0.0704912-16 14:11
-
43$0.5566$0.5571$0.5324$0.532712-16 14:11
-
44$7.387$7.387$6.991$7.13212-16 14:11
-
45$0.002265$0.002363$0.002225$0.00233112-16 14:11
-
46$0.05847$0.05897$0.05677$0.0576912-16 14:11
-
47$77.85$78.23$75.78$77.6312-16 14:11
-
48$0.1349$0.1349$0.1305$0.132812-16 14:11
-
49$0.2399$0.24$0.2321$0.234612-16 14:11
-
50$0.084$0.084$0.0808$0.083212-16 14:11
-
51$1808.8$1808.8$1808.8$1808.812-16 14:11
-
52$4.725$4.753$4.584$4.70612-16 14:11
-
53$2.647$2.65$2.526$2.60512-16 14:11
-
54$0.0000003663$0.0000004145$0.000000365$0.00000039712-16 14:11
-
55$10.753$10.753$10.189$10.38712-16 14:11
-
56$126.89$128.02$123.64$127.5912-16 14:11
-
57$10.373$10.373$10.373$10.37312-16 14:11
-
58$0.003604$0.003604$0.003419$0.00351112-16 14:11
-
59$0.0608$0.06084$0.05882$0.0604612-16 14:11
-
60$0.09573$0.10881$0.09314$0.104412-16 14:11
-
61$2.019$2.028$1.958$2.01512-16 14:11
-
62$0.07694$0.07712$0.07363$0.0769812-16 14:11
-
63$0.000000000119$0.000000000119$0.000000000119$0.00000000011912-16 14:11
-
64$0.114$0.114$0.1099$0.113112-16 14:11
-
65$0.01833$0.01833$0.01833$0.0183312-16 14:11
-
66$0.00326$0.00329$0.00296$0.0030312-16 14:11
-
67$0.999$0.9999$0.9975$0.999612-16 14:11
-
68$0.00002467$0.0000249$0.00002422$0.000024412-16 14:11
-
69$0.000527$0.000527$0.000501$0.0005212-16 14:11
-
70$1.427$1.427$1.357$1.39112-16 14:11
-
71$2.004$2.013$1.95$1.99812-16 14:11
-
72$0.002767$0.002775$0.002671$0.00274612-16 14:11
-
73$0.0135$0.01351$0.01215$0.012412-16 14:11
-
74$0.007273$0.007275$0.007023$0.00716212-16 14:11
-
75$0.1373$0.1378$0.1335$0.136712-16 14:11
-
76$0.000604$0.000618$0.000529$0.00055312-16 14:11
-
77$0.00000001544$0.00000001545$0.00000001477$0.000000015112-16 14:11
-
78$0.08276$0.08278$0.07919$0.0814712-16 14:11
-
79$0.00645$0.00787$0.00621$0.0065112-16 14:11
-
80$0.0007921$0.0007921$0.0007639$0.000779712-16 14:11
-
81$0.01414$0.01416$0.01363$0.0137512-16 14:11
-
82$0.1989$0.1989$0.1974$0.197912-16 14:11
-
83$3007.8$3013.28$2898.22$2934.2612-16 14:11
-
84$0.129$0.129$0.1244$0.125212-16 14:11
-
85$0.2656$0.2671$0.259$0.262612-16 14:11
-
86$0.2985$0.2991$0.2901$0.29612-16 14:11
-
87$0.001382$0.001384$0.00135$0.00135212-16 14:11
-
88$5.106$5.125$4.971$5.00112-16 14:11
-
89$0.999863$0.999999$0.999775$0.99996512-16 14:11
-
90$0.00694$0.00698$0.00662$0.0066712-16 14:11
-
91$0.005708$0.005852$0.005546$0.00559512-16 14:11
-
92$0.0235$0.02357$0.02277$0.0230612-16 14:11
-
93$0.0356$0.036$0.03468$0.0353112-16 14:11
-
94$0.00003347$0.00003347$0.00003257$0.0000328512-16 14:11
-
95$5.94$5.94$5.734$5.86612-16 14:11
-
96$4106$4126$4040$412412-16 14:11
-
97$0.08979$0.0898$0.08665$0.0883412-16 14:11
-
98$0.02987$0.0299$0.02843$0.0288812-16 14:11
-
99$0.006056$0.006059$0.005861$0.00593212-16 14:11
-
100$0.05052$0.05082$0.04832$0.0491512-16 14:11
