Pyth Network
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.04716
+0.00% （ +$0 ）
≈ ¥0.3381372
- 24H最高
- $0.04716
- 24H最低
- $0.04721
- 24H开盘
- $0.04638
- 24H收盘
- $0.04701
Pyth Network简介
-
简介
PYTH(Pyth Network)：多链金融数据预言机的基础设施革命
PYTH(Pyth Network)是连接传统金融与区块链的桥梁，Pyth Network以去中心化数据聚合+多链并行发布架构，打造全球首个金融级实时数据预言机网络。其链下共识与跨链协议，实现2000+金融市场数据毫秒级上链，代币$PYTH驱动生态协同。截至2025年，已支持12条公链超500个DeFi协议，日均处理超10亿次请求。
技术架构：金融级数据的实时上链引擎
Pyth Network通过数据全链路革新实现突破：
1.链下共识网络：全球十大做市商组成验证节点，用阈值签名方案将外汇数据误差控制在0.01%；节点质押$PYTH防攻击，拦截3起操纵事件。
2.多链并行分发：跨链协议支持多链接口，数据延迟差<200毫秒；二进制编码使存储成本降80%。
3.实时数据更新：WebSocket与gRPC实现美股数据即时同步；异常熔断机制规避市场波动风险。
经济模型：$PYTH代币驱动的数据价值闭环
$PYTH总量10亿枚，构建数据生态闭环：
1.数据贡献者激励：机构提供数据、节点验证均可获币，头部节点瓜分80%增发收益。
2.数据消费者付费：DeFi协议按阶梯定价付费，聚合器节省30%成本。
3.生态治理与通缩：代币投票治理，每日销毁10%手续费稳定流通量。
生态布局：从DeFi到Web3的全场景渗透
Pyth Network形成多链应用矩阵：
1.DeFi领域：支持衍生品无滑点定价，稳定币锚定更精准。
2.传统金融数字化：推动证券通证化与跨境支付提效。
3.Web3原生应用：赋能链上保险与元宇宙经济定价。
行业影响与未来挑战
Pyth Network推动金融数据规模化上链：
1.传统机构入场：高频策略上链，影响监管立法。
2.多链标准制定：数据格式成行业规范，市占率35%居首。
3.核心挑战：需解决数据主权、多链扩展与监管合规问题，已规划应对方案。
正如创始人所言，Pyth Network正在重构价值流动逻辑，有望成为Web3时代的“金融数据高速公路”。
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$78446.6$78688.7$77755.3$78378.405-02 09:11
-
2$84.46$84.63$83.33$83.905-02 09:11
-
3$0.10943$0.1097$0.10778$0.1088805-02 09:11
-
4$0.1801$0.1821$0.1794$0.181105-02 09:11
-
5$0.06229$0.06266$0.06053$0.0613305-02 09:11
-
6$0.09509$0.09575$0.09413$0.0943805-02 09:11
-
7$0.0144$0.01457$0.01403$0.0141105-02 09:11
-
8$0.05585$0.05614$0.05544$0.0555205-02 09:11
-
9$0.2562$0.2566$0.2506$0.251705-02 09:11
-
10$0.0000000000107$0.0000000000108$0.0000000000107$0.000000000010805-02 09:11
-
11$0.1097$0.10992$0.1077$0.1078705-02 09:11
-
12$0.7716$0.7737$0.7555$0.773405-02 09:11
-
13$0.008129$0.008139$0.007999$0.00807805-02 09:11
-
14$0.01553$0.01728$0.01548$0.0172505-02 09:11
-
15$0.4561$0.4621$0.4537$0.458305-02 09:11
-
16$0.149$0.1501$0.1464$0.149605-02 09:11
-
17$0.01339$0.01342$0.01324$0.0133705-02 09:11
-
18$0.0273$0.02733$0.02684$0.0272805-02 09:11
-
19$620.8$621.7$613.9$616.505-02 09:11
-
20$0.3114$0.3116$0.3068$0.309205-02 09:11
-
21$0.628$0.6311$0.6221$0.622705-02 09:11
-
22$24.16$24.39$23.77$23.8705-02 09:11
-
23$0.0379$0.03911$0.03731$0.0389205-02 09:11
-
24$0.002814$0.002853$0.002784$0.00279805-02 09:11
-
25$0.03091$0.03097$0.03025$0.0303405-02 09:11
-
26$1.738$1.749$1.721$1.73305-02 09:11
-
27$0.9999$0.9999$0.9965$0.999505-02 09:11
-
28$0.04111$0.04114$0.04051$0.0408705-02 09:11
-
29$0.0011131$0.0011495$0.0010967$0.001113205-02 09:11
-
30$0.003572$0.003748$0.003569$0.00369605-02 09:11
-
31$0.00003222$0.00003279$0.00003171$0.0000319505-02 09:11
-
32$0.004768$0.00483$0.004601$0.0046605-02 09:11
-
33$0.07789$0.07815$0.0778$0.0780705-02 09:11
-
34$0.056$0.05635$0.05431$0.054605-02 09:11
-
35$0.7714$0.7714$0.7714$0.771405-02 09:11
-
36$0.102$0.102$0.102$0.10205-02 09:11
-
37$8.48$8.503$8.384$8.46205-02 09:11
-
38$0.00263$0.00264$0.00245$0.0025405-02 09:11
-
39$0.0000329$0.00003299$0.00003207$0.000032405-02 09:11
-
40$1.676$1.704$1.622$1.62605-02 09:11
-
41$0.239$0.242$0.238$0.23805-02 09:11
-
42$0.000297$0.000297$0.000297$0.00029705-02 09:11
-
43$0.0726$0.0726$0.0718$0.072205-02 09:11
-
44$0.01766$0.01805$0.01719$0.0180205-02 09:11
-
45$0.0366$0.03672$0.03629$0.0364705-02 09:11
-
46$0.02421$0.02434$0.02408$0.0243405-02 09:11
-
47$0.00263$0.00263$0.00263$0.0026305-02 09:11
-
48$4.771$4.79$4.708$4.7305-02 09:11
-
49$0.1697$0.1699$0.1669$0.167805-02 09:11
-
50$0.00107$0.001073$0.001055$0.00105805-02 09:11
-
51$0.05514$0.05534$0.05449$0.0547605-02 09:11
-
52$107.53$107.69$106.23$106.4505-02 09:11
-
53$0.3559$0.3645$0.3559$0.359305-02 09:11
-
54$0.1805$0.1812$0.1779$0.179605-02 09:11
-
55$0.00036$0.00036$0.000351$0.00035905-02 09:11
-
56$2.105$2.121$2.097$2.1205-02 09:11
-
57$0.01682$0.01689$0.01666$0.0167505-02 09:11
-
58$0.06657$0.06718$0.0658$0.0659105-02 09:11
-
59$0.06559$0.06572$0.06452$0.0647305-02 09:11
-
60$0.05831$0.05911$0.05818$0.0589305-02 09:11
-
61$0.09061$0.09081$0.08955$0.0900305-02 09:11
-
62$0.5213$0.5292$0.5131$0.51605-02 09:11
-
63$0.00342$0.00376$0.00338$0.0034705-02 09:11
-
64$0.000571$0.0005729$0.0005579$0.000563205-02 09:11
-
65$0.03225$0.03284$0.03189$0.0323705-02 09:11
-
66$0.01753$0.01765$0.01743$0.0175305-02 09:11
-
67$0.002316$0.002327$0.002264$0.00226505-02 09:11
-
68$4.376$4.552$4.35$4.51105-02 09:11
-
69$1.575$1.604$1.491$1.55905-02 09:11
-
70$0.05771$0.05854$0.05488$0.055605-02 09:11
-
71$0.01833$0.01833$0.01833$0.0183305-02 09:11
-
72$0.04716$0.04721$0.04638$0.0470105-02 09:11
-
73$0.8754$0.878$0.8709$0.874105-02 09:11
-
74$0.00001768$0.00001849$0.00001756$0.0000182405-02 09:11
-
75$0.000318$0.000319$0.000305$0.00031805-02 09:11
-
76$0.09545$0.09616$0.09515$0.0953105-02 09:11
-
77$1.852$1.862$1.827$1.83205-02 09:11
-
78$0.001705$0.001705$0.001665$0.00167805-02 09:11
-
79$0.0000528$0.0000528$0.0000528$0.000052805-02 09:11
-
80$0.00037$0.000373$0.000346$0.00035805-02 09:11
-
81$0.07307$0.07323$0.07134$0.0720705-02 09:11
-
82$0.006732$0.006776$0.00667$0.00675105-02 09:11
-
83$0.312$0.3132$0.3078$0.310805-02 09:11
-
84$0.03758$0.03772$0.03688$0.0369705-02 09:11
-
85$2.751$2.809$2.75$2.78305-02 09:11
-
86$0.2247$0.2251$0.2219$0.223305-02 09:11
-
87$0.287$0.2884$0.2849$0.284905-02 09:11
-
88$0.4572$0.4618$0.4542$0.456105-02 09:11
-
89$3.247$3.256$3.19$3.20805-02 09:11
-
90$0.003338$0.003339$0.003283$0.00333405-02 09:11
-
91$0.01777$0.0178$0.01725$0.0172705-02 09:11
-
92$0.006645$0.006659$0.006614$0.00662705-02 09:11
-
93$0.00001978$0.00001986$0.00001934$0.0000193705-02 09:11
-
94$0.2391$0.2397$0.2332$0.235705-02 09:11
-
95$0.00001145$0.00001168$0.00001128$0.0000115105-02 09:11
-
96$2.195$2.198$2.109$2.12905-02 09:11
-
97$0.16229$0.16251$0.15942$0.1603105-02 09:11
-
98$0.04113$0.0414$0.04061$0.0408405-02 09:11
-
99$0.0034473$0.0034666$0.0029985$0.003188105-02 09:11
-
100$0.004019$0.004025$0.003975$0.00399105-02 09:11
