AERGO (Aergo)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.07327
+0.00% （ +$0 ）
≈ ¥0.5253459
- 24H最高
- $0.07327
- 24H最低
- $0.0734
- 24H开盘
- $0.07145
- 24H收盘
- $0.07234
AERGO (Aergo)简介
-
简介
AERGO是一个基于开放源代码技术构建的分布式基础设施，旨在帮助各类组织在去信任化的环境中实现数据安全交互，并开发创新的去中心化应用与服务。其原生代币AERGO则作为该生态系统中的核心价值流转媒介，被设计用于支持平台内的各项功能运作与价值交换。这一通证机制通过为参与者提供标准化的价值载体，有效促进了整个AERGO生态系统的持续发展与良性循环。
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$110198.9$110556.1$108623.4$110122.811-01 14:11
-
2$3860.98$3905.47$3805.83$3855.1811-01 14:11
-
3$147.14$147.39$139.31$143.1711-01 14:11
-
4$2.261$2.329$2.228$2.32411-01 14:11
-
5$0.186$0.18811$0.18276$0.1861111-01 14:11
-
6$0.2498$0.2538$0.2436$0.250911-01 14:11
-
7$0.10634$0.10647$0.10208$0.1047711-01 14:11
-
8$218.61$235.68$212.35$225.7611-01 14:11
-
9$0.02025$0.0214$0.01945$0.0213711-01 14:11
-
10$0.3745$0.3797$0.3642$0.378211-01 14:11
-
11$0.1774$0.1784$0.173$0.176211-01 14:11
-
12$0.00931$0.00938$0.00905$0.0091211-01 14:11
-
13$0.008624$0.008683$0.008357$0.00853411-01 14:11
-
14$0.7241$0.7275$0.7075$0.719411-01 14:11
-
15$0.3306$0.3312$0.3145$0.328911-01 14:11
-
16$0.3215$0.3311$0.3203$0.324411-01 14:11
-
17$3.01$3.014$2.939$2.96511-01 14:11
-
18$0.801$0.8064$0.7591$0.772511-01 14:11
-
19$0.9829$0.9895$0.9727$0.986311-01 14:11
-
20$0.5059$0.5139$0.4928$0.507111-01 14:11
-
21$12.22$12.31$11.91$11.9911-01 14:11
-
22$3860.9$3905.4$3805.8$3855.311-01 14:11
-
23$0.08525$0.08611$0.08149$0.083711-01 14:11
-
24$0.0465$0.047$0.0453$0.0464211-01 14:11
-
25$1084.5$1094.6$1071.7$1085.711-01 14:11
-
26$0.1057$0.1073$0.104$0.105411-01 14:11
-
27$0.000014053$0.000014402$0.000013729$0.00001397111-01 14:11
-
28$0.000005079$0.000005084$0.000004901$0.00000505511-01 14:11
-
29$0.005346$0.005477$0.005192$0.00547311-01 14:11
-
30$0.04712$0.04734$0.04558$0.0462411-01 14:11
-
31$0.10248$0.10314$0.10015$0.1018811-01 14:11
-
32$0.7108$0.7434$0.688$0.700711-01 14:11
-
33$0.2035$0.2288$0.1982$0.223811-01 14:11
-
34$0.01344$0.01349$0.01283$0.0131511-01 14:11
-
35$1.0002$1.0006$0.9999$1.000311-01 14:11
-
36$0.001523$0.001654$0.001494$0.0015711-01 14:11
-
37$0.1311$0.1326$0.1306$0.131711-01 14:11
-
38$14.823$14.981$14.427$14.76411-01 14:11
-
39$0.7714$0.7714$0.7714$0.771411-01 14:11
-
40$0.102$0.102$0.102$0.10211-01 14:11
-
41$0.8977$0.9034$0.8774$0.891611-01 14:11
-
42$0.2406$0.2409$0.2315$0.236311-01 14:11
-
43$0.2645$0.2645$0.2565$0.259111-01 14:11
-
44$2.262$2.293$2.218$2.2611-01 14:11
-
45$0.006887$0.006889$0.006701$0.00677511-01 14:11
-
46$1.198$1.24$1.198$1.20911-01 14:11
-
47$0.1877$0.1927$0.1835$0.186211-01 14:11
-
48$7.721$7.733$7.39$7.58211-01 14:11
-
49$0.002306$0.002327$0.002283$0.00231611-01 14:11
-
50$0.1103$0.1113$0.1069$0.110311-01 14:11
-
51$0.03509$0.0353$0.03494$0.0349711-01 14:11
-
52$0.0477$0.0487$0.0458$0.046311-01 14:11
-
53$0.002317$0.002404$0.002315$0.00235611-01 14:11
-
54$0.2606$0.2623$0.2538$0.2611-01 14:11
-
55$0.8662$0.8847$0.8407$0.869411-01 14:11
-
56$17.286$17.364$16.771$17.20511-01 14:11
-
57$0.007202$0.00724$0.006944$0.0070711-01 14:11
-
58$4.716$4.774$4.609$4.75111-01 14:11
-
59$0.06622$0.06719$0.06474$0.066611-01 14:11
-
60$0.09398$0.09433$0.09176$0.0933511-01 14:11
-
61$0.1344$0.13642$0.13046$0.1344711-01 14:11
-
62$0.01933$0.01987$0.01891$0.0196911-01 14:11
-
63$0.001$0.001038$0.0009742$0.001002811-01 14:11
-
64$1808.8$1808.8$1808.8$1808.811-01 14:11
-
65$6.673$6.735$6.462$6.54811-01 14:11
-
66$11.887$12.529$11.58$12.35211-01 14:11
-
67$0.0007534$0.0007808$0.0007319$0.000773111-01 14:11
-
68$0.01943$0.01943$0.01943$0.0194311-01 14:11
-
69$0.004376$0.004479$0.004238$0.00430811-01 14:11
-
70$0.01272$0.01281$0.01251$0.012711-01 14:11
-
71$0.0385$0.03879$0.03768$0.0385111-01 14:11
-
72$0.127$0.1275$0.1223$0.126311-01 14:11
-
73$0.04359$0.04454$0.04169$0.0443511-01 14:11
-
74$0.9994$1$0.9992$0.999311-01 14:11
-
75$0.001309$0.001324$0.001286$0.00130611-01 14:11
-
76$1.6705$1.6742$1.6097$1.644611-01 14:11
-
77$2.278$2.28$2.187$2.23411-01 14:11
-
78$0.3288$0.3319$0.3239$0.326911-01 14:11
-
79$0.005473$0.005796$0.005308$0.00561511-01 14:11
-
80$0.02576$0.02622$0.02521$0.0258711-01 14:11
-
81$0.0000902$0.0001043$0.0000881$0.000097411-01 14:11
-
82$0.000893$0.000994$0.000879$0.00088111-01 14:11
-
83$0.145$0.1465$0.1415$0.144411-01 14:11
-
84$3860.24$3899.75$3805.93$3855.4111-01 14:11
-
85$0.1668$0.1701$0.1632$0.168811-01 14:11
-
86$0.4181$0.4203$0.4043$0.41611-01 14:11
-
87$0.4952$0.4958$0.4777$0.491411-01 14:11
-
88$0.001315$0.00132$0.001295$0.00131311-01 14:11
-
89$25.6$25.61$24.55$25.511-01 14:11
-
90$0.0435$0.04434$0.04171$0.0441911-01 14:11
-
91$110112.9$110404.2$108634.4$110127.211-01 14:11
-
92$0.5152$0.521$0.4958$0.514511-01 14:11
-
93$0.00003753$0.00003757$0.00003701$0.0000370411-01 14:11
-
94$0.30828$0.30851$0.29869$0.3033611-01 14:11
-
95$0.0038296$0.0038976$0.0035834$0.003716311-01 14:11
-
96$0.007466$0.007509$0.007303$0.00745511-01 14:11
-
97$0.02939$0.02958$0.02815$0.0293411-01 14:11
-
98$0.06322$0.06402$0.061$0.0636211-01 14:11
-
99$0.1855$0.1873$0.1799$0.185811-01 14:11
-
100$0.004405$0.004767$0.004161$0.00454611-01 14:11
