DAI (Dai)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$1.0001
+0.00% （ +$0 ）
≈ ¥7.170717
- 24H最高
- $1.0001
- 24H最低
- $1.0009
- 24H开盘
- $0.9992
- 24H收盘
- $0.9996
DAI (Dai)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$3797.78$3927.78$3779.39$3880.0510-18 20:11
-
2$164.34$171.11$162.61$170.6610-18 20:11
-
3$2.137$2.189$2.105$2.15610-18 20:11
-
4$2.3011$2.3853$2.2775$2.383510-18 20:11
-
5$5.805$5.937$5.72$5.9310-18 20:11
-
6$0.6256$0.639$0.6205$0.637910-18 20:11
-
7$0.0000000000377$0.0000000000587$0.0000000000339$0.000000000041810-18 20:11
-
8$0.00931$0.00964$0.00921$0.0095110-18 20:11
-
9$0.6492$0.6655$0.6359$0.655710-18 20:11
-
10$0.353$0.368$0.3483$0.363910-18 20:11
-
11$0.3092$0.318$0.3091$0.311810-18 20:11
-
12$0.01776$0.01813$0.01758$0.0178910-18 20:11
-
13$5.913$6.116$5.863$6.07510-18 20:11
-
14$0.1772$0.2087$0.1749$0.204310-18 20:11
-
15$1.738$1.854$1.719$1.8210-18 20:11
-
16$0.08134$0.08336$0.08016$0.08310-18 20:11
-
17$0.000013962$0.00001449$0.000013747$0.00001433110-18 20:11
-
18$0.2554$0.2645$0.2523$0.253410-18 20:11
-
19$0.2019$0.2095$0.1979$0.208410-18 20:11
-
20$0.03282$0.03348$0.03252$0.0328610-18 20:11
-
21$0.4425$0.4514$0.44$0.445710-18 20:11
-
22$0.08576$0.08932$0.08562$0.0888710-18 20:11
-
23$0.001948$0.002$0.001862$0.00199110-18 20:11
-
24$0.3291$0.3358$0.3247$0.332510-18 20:11
-
25$9.4$9.77$9.34$9.7310-18 20:11
-
26$0.00000007119$0.00000007498$0.000000071$0.0000000742510-18 20:11
-
27$0.2695$0.2732$0.2599$0.263510-18 20:11
-
28$1.461$1.506$1.449$1.49810-18 20:11
-
29$0.00006531$0.00006673$0.00006478$0.0000659610-18 20:11
-
30$0.0166$0.01722$0.01634$0.0170910-18 20:11
-
31$2.547$2.6$2.528$2.56810-18 20:11
-
32$0.0523$0.05381$0.05126$0.0530210-18 20:11
-
33$0.4938$0.5103$0.489$0.500710-18 20:11
-
34$0.002347$0.002427$0.002332$0.00240510-18 20:11
-
35$0.06634$0.06863$0.06423$0.0647510-18 20:11
-
36$224.91$232.69$224.45$230.1110-18 20:11
-
37$0.03094$0.03124$0.03094$0.0312210-18 20:11
-
38$0.1025$0.1044$0.1014$0.103810-18 20:11
-
39$1.0394$1.0608$1.0285$1.0510-18 20:11
-
40$10.56$10.74$10.45$10.610-18 20:11
-
41$0.06893$0.06983$0.06819$0.0692610-18 20:11
-
42$0.2153$0.2211$0.2141$0.219210-18 20:11
-
43$0.1015$0.1352$0.099$0.113810-18 20:11
-
44$0.8469$0.8747$0.8406$0.872410-18 20:11
-
45$0.01762$0.01875$0.0174$0.0178210-18 20:11
-
46$0.0009541$0.0011279$0.0009491$0.001036610-18 20:11
-
47$0.33316$0.33746$0.31406$0.318210-18 20:11
-
48$8.99$9.45$8.94$9.3410-18 20:11
-
49$1808.8$1808.8$1808.8$1808.810-18 20:11
-
50$1.6864$1.8817$1.6596$1.868510-18 20:11
-
51$0.03912$0.03979$0.03883$0.0392210-18 20:11
-
52$0.0001769$0.0001841$0.0001753$0.000182510-18 20:11
-
53$0.0000004083$0.0000004109$0.0000004062$0.000000409210-18 20:11
-
54$0.01943$0.01943$0.01943$0.0194310-18 20:11
-
55$0.0054$0.005752$0.005276$0.00541610-18 20:11
-
56$0.1245$0.1268$0.1191$0.121110-18 20:11
-
57$0.7019$0.7256$0.6941$0.718810-18 20:11
-
58$0.01287$0.01328$0.01287$0.013210-18 20:11
-
59$0.000006685$0.000006846$0.000006619$0.00000678710-18 20:11
-
60$0.7436$0.7696$0.7436$0.761810-18 20:11
-
61$0.01833$0.01833$0.01833$0.0183310-18 20:11
-
62$0.01607$0.01644$0.01573$0.0158510-18 20:11
-
63$0.10974$0.11305$0.10743$0.1114310-18 20:11
-
64$0.9993$0.9998$0.9986$0.99910-18 20:11
-
65$1.897$1.949$1.89$1.94310-18 20:11
-
66$0.001369$0.001409$0.001365$0.00140110-18 20:11
-
67$2.449$2.517$2.419$2.49810-18 20:11
-
68$0.3697$0.3783$0.3682$0.37510-18 20:11
-
69$0.006028$0.006459$0.006024$0.00612510-18 20:11
-
70$0.02763$0.03057$0.02712$0.0274910-18 20:11
-
71$0.00958$0.009747$0.009485$0.00965610-18 20:11
-
72$0.2008$0.2059$0.1985$0.205110-18 20:11
-
73$0.002018$0.002065$0.002001$0.00203810-18 20:11
-
74$0.3798$0.3931$0.3771$0.386910-18 20:11
-
75$0.000009775$0.000009986$0.000009664$0.00000987810-18 20:11
-
76$0.06$0.38991$0.05883$0.085510-18 20:11
-
77$1.4557$1.5462$1.3528$1.400410-18 20:11
-
78$0.2959$0.2968$0.293$0.295810-18 20:11
-
79$3794.21$3921.93$3777.17$3876.9710-18 20:11
-
80$0.1694$0.175$0.1694$0.173210-18 20:11
-
81$0.1118$0.1146$0.1096$0.111310-18 20:11
-
82$0.001613$0.001737$0.001613$0.00164410-18 20:11
-
83$0.01186$0.01209$0.01178$0.01210-18 20:11
-
84$23.58$24.5$23.4$24.3310-18 20:11
-
85$0.30901$0.31371$0.30756$0.313410-18 20:11
-
86$0.10637$0.10726$0.0958$0.0971410-18 20:11
-
87$0.008922$0.009328$0.008873$0.00923510-18 20:11
-
88$0.03198$0.03308$0.03166$0.0327310-18 20:11
-
89$0.10648$0.10701$0.10517$0.1061210-18 20:11
-
90$0.01383$0.01397$0.01359$0.0136510-18 20:11
-
91$0.5065$0.5242$0.4978$0.51910-18 20:11
-
92$0.87$0.8999$0.8653$0.889810-18 20:11
-
93$0.042$0.04299$0.0413$0.0427510-18 20:11
-
94$4236.8$4257.8$4174.3$423410-18 20:11
-
95$0.6701$0.6923$0.655$0.681310-18 20:11
-
96$0.0038847$0.0039588$0.003789$0.003831810-18 20:11
-
97$0.1128$0.1154$0.1116$0.11410-18 20:11
-
98$0.0694$0.0742$0.0685$0.069910-18 20:11
-
99$0.07733$0.078$0.07495$0.0765310-18 20:11
-
100$1.694$1.747$1.682$1.72210-18 20:11
