DAI (Dai)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.9998
+0.00% （ +$0 ）
≈ ¥7.168566
- 24H最高
- $0.9998
- 24H最低
- $1.0008
- 24H开盘
- $0.9982
- 24H收盘
- $1.0006
DAI (Dai)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$1.315$1.32$1.312$1.31605-01 02:12
-
2$0.10708$0.10715$0.10547$0.1055305-01 02:12
-
3$1.3694$1.3711$1.3627$1.367305-01 02:12
-
4$0.06051$0.06087$0.0597$0.0597205-01 02:12
-
5$0.05604$0.05621$0.05596$0.0559805-01 02:12
-
6$0.03016$0.03147$0.02985$0.031205-01 02:12
-
7$0.004692$0.004701$0.004682$0.00468705-01 02:12
-
8$0.1553$0.16257$0.15509$0.1582405-01 02:12
-
9$1.861$1.868$1.856$1.86505-01 02:12
-
10$0.12734$0.12764$0.12455$0.1245505-01 02:12
-
11$0.7746$0.7775$0.7689$0.774305-01 02:12
-
12$1.907$1.907$1.878$1.87905-01 02:12
-
13$4.752$4.755$4.747$4.74905-01 02:12
-
14$9.135$9.14$9.08$9.09205-01 02:12
-
15$1.356$1.3657$1.3469$1.35405-01 02:12
-
16$0.4458$0.4724$0.4417$0.449105-01 02:12
-
17$0.1481$0.1481$0.1461$0.147605-01 02:12
-
18$0.2153$0.2157$0.2121$0.213805-01 02:12
-
19$0.0969$0.09709$0.09663$0.0966705-01 02:12
-
20$0.02543$0.02549$0.02525$0.025305-01 02:12
-
21$0.01335$0.01337$0.0133$0.0133205-01 02:12
-
22$0.02643$0.0266$0.02643$0.0265105-01 02:12
-
23$0.0553$0.0553$0.0548$0.054805-01 02:12
-
24$0.000006254$0.000006271$0.000006202$0.00000621505-01 02:12
-
25$0.05019$0.05075$0.04979$0.0499205-01 02:12
-
26$0.2021$0.2049$0.2011$0.203505-01 02:12
-
27$0.05936$0.05955$0.05893$0.0590605-01 02:12
-
28$0.04104$0.04151$0.0409$0.0414105-01 02:12
-
29$0.00285$0.00287$0.002835$0.00285405-01 02:12
-
30$0.03054$0.0308$0.03054$0.030805-01 02:12
-
31$0.005316$0.005336$0.005316$0.00533505-01 02:12
-
32$0.9998$1.0008$0.9982$1.000605-01 02:12
-
33$0.00003181$0.00003185$0.00003136$0.0000314205-01 02:12
-
34$0.0047$0.005021$0.004459$0.00450505-01 02:12
-
35$1.215$1.215$1.208$1.20905-01 02:12
-
36$0.000071$0.000072$0.000071$0.00007205-01 02:12
-
37$0.7714$0.7714$0.7714$0.771405-01 02:12
-
38$0.9212$0.9256$0.9189$0.922205-01 02:12
-
39$0.236$0.24$0.231$0.23805-01 02:12
-
40$0.812$0.812$0.812$0.81205-01 02:12
-
41$0.00322$0.003227$0.0032$0.00320705-01 02:12
-
42$7.32$7.365$7.313$7.34305-01 02:12
-
43$0.00353$0.00353$0.00353$0.0035305-01 02:12
-
44$0.0001556$0.0001557$0.0001542$0.000154605-01 02:12
-
45$0.00263$0.00263$0.00263$0.0026305-01 02:12
-
46$0.164$0.1643$0.1632$0.163805-01 02:12
-
47$0.05472$0.05478$0.05414$0.0542205-01 02:12
-
48$0.001069$0.001071$0.001064$0.00106705-01 02:12
-
49$0.00825$0.00838$0.00816$0.0082805-01 02:12
-
50$0.08634$0.08731$0.08614$0.0872305-01 02:12
-
51$0.3481$0.3513$0.3477$0.350705-01 02:12
-
52$0.04553$0.04554$0.04541$0.0454805-01 02:12
-
53$0.08151$0.08173$0.08131$0.0817105-01 02:12
-
54$2.083$2.088$2.075$2.07905-01 02:12
-
55$0.00007478$0.00007635$0.00007397$0.000075405-01 02:12
-
56$0.00353$0.00353$0.00343$0.0034605-01 02:12
-
57$0.1047$0.1048$0.1041$0.104205-01 02:12
-
58$0.04507$0.04547$0.04507$0.0452705-01 02:12
-
59$0.05935$0.05939$0.05867$0.0589305-01 02:12
-
60$3.04$3.05$3.02$3.0305-01 02:12
-
61$2.375$2.447$2.364$2.44205-01 02:12
-
62$0.000958$0.00096$0.000947$0.00095205-01 02:12
-
63$1.3123$1.313$1.3058$1.306105-01 02:12
-
64$0.00008912$0.00008965$0.00008784$0.0000880605-01 02:12
-
65$0.0003903$0.0003926$0.0003876$0.000388805-01 02:12
-
66$0.000483$0.000485$0.000479$0.00048205-01 02:12
-
67$83.35$83.44$82.88$83.0905-01 02:12
-
68$0.04129$0.0414$0.04107$0.041205-01 02:12
-
69$1.344$1.364$1.335$1.35905-01 02:12
-
70$0.009903$0.010172$0.009848$0.00995705-01 02:12
-
71$0.00000389$0.000003899$0.00000386$0.00000387505-01 02:12
-
72$0.0252$0.0257$0.0247$0.025605-01 02:12
-
73$0.6631$0.6654$0.6627$0.663205-01 02:12
-
74$0.03579$0.03694$0.0357$0.0362305-01 02:12
-
75$0.04679$0.04683$0.04645$0.0465805-01 02:12
-
76$0.00001725$0.00001764$0.00001723$0.000017605-01 02:12
-
77$0.001793$0.001923$0.001785$0.00181605-01 02:12
-
78$0.0000528$0.0000528$0.0000528$0.000052805-01 02:12
-
79$0.04332$0.0435$0.04228$0.0423405-01 02:12
-
80$0.1443$0.1456$0.1435$0.143805-01 02:12
-
81$0.00000001375$0.00000001388$0.00000001372$0.0000000137705-01 02:12
-
82$0.000916$0.000917$0.000913$0.00091505-01 02:12
-
83$0.1367$0.1373$0.1363$0.13705-01 02:12
-
84$0.006664$0.00667$0.006591$0.00660605-01 02:12
-
85$0.3086$0.3091$0.3047$0.304805-01 02:12
-
86$0.9076$0.9087$0.9045$0.905905-01 02:12
-
87$0.0011428$0.0011433$0.0011319$0.001136205-01 02:12
-
88$0.0001349$0.0001529$0.000109$0.000127305-01 02:12
-
89$0.00675$0.00711$0.00643$0.0068905-01 02:12
-
90$0.003236$0.003258$0.00323$0.00324105-01 02:12
-
91$0.01763$0.0177$0.01753$0.0175605-01 02:12
-
92$0.01488$0.01499$0.01483$0.0148805-01 02:12
-
93$0.01246$0.01251$0.01241$0.0124305-01 02:12
-
94$0.06119$0.06119$0.06067$0.0608705-01 02:12
-
95$0.00001141$0.00001165$0.00001136$0.0000115805-01 02:12
-
96$0.3682$0.3684$0.3652$0.365405-01 02:12
-
97$0.00000502$0.00000502$0.00000502$0.0000050205-01 02:12
-
98$0.05971$0.05981$0.05848$0.0591105-01 02:12
-
99$0.003955$0.003965$0.003941$0.00394205-01 02:12
-
100$0.001764$0.001767$0.001749$0.00176105-01 02:12
