DAI (Dai)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$1.0002
+0.00% （ +$0 ）
≈ ¥7.171434
- 24H最高
- $1.0002
- 24H最低
- $1.0012
- 24H开盘
- $0.9993
- 24H收盘
- $1.0005
DAI (Dai)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$147.14$147.39$139.31$142.9511-01 21:01
-
2$0.186$0.18811$0.18276$0.1870111-01 21:01
-
3$0.2498$0.2538$0.2436$0.247411-01 21:01
-
4$0.2764$0.2829$0.2677$0.281611-01 21:01
-
5$0.01234$0.01235$0.01194$0.0121911-01 21:01
-
6$0.02025$0.02143$0.01945$0.0211311-01 21:01
-
7$0.07327$0.0734$0.07145$0.0727811-01 21:01
-
8$0.00931$0.00938$0.00905$0.0092111-01 21:01
-
9$0.2967$0.3052$0.2852$0.304411-01 21:01
-
10$0.7241$0.7295$0.7075$0.71611-01 21:01
-
11$0.02676$0.02862$0.02597$0.02811-01 21:01
-
12$3.01$3.021$2.939$2.99911-01 21:01
-
13$0.000000000966$0.00000000099$0.000000000945$0.00000000098411-01 21:01
-
14$0.9829$0.9895$0.9727$0.985911-01 21:01
-
15$0.5059$0.521$0.4928$0.518711-01 21:01
-
16$1.786$1.849$1.742$1.83811-01 21:01
-
17$0.08525$0.08611$0.08149$0.084611-01 21:01
-
18$0.1057$0.1073$0.104$0.10611-01 21:01
-
19$0.05784$0.07021$0.05762$0.0582111-01 21:01
-
20$21.97$22.57$21.51$22.5711-01 21:01
-
21$0.07713$0.07847$0.07484$0.0776111-01 21:01
-
22$0.005346$0.005522$0.005192$0.00549111-01 21:01
-
23$0.01264$0.0129$0.01223$0.0127911-01 21:01
-
24$0.14789$0.1485$0.14466$0.1478711-01 21:01
-
25$0.00788$0.00788$0.007601$0.00781511-01 21:01
-
26$0.05731$0.05806$0.05595$0.0578511-01 21:01
-
27$1.0002$1.0008$0.9993$1.000211-01 21:01
-
28$0.0011855$0.0012015$0.0011114$0.001133211-01 21:01
-
29$0.01281$0.0132$0.01268$0.0129311-01 21:01
-
30$9.201$9.545$8.925$9.52211-01 21:01
-
31$0.9532$1.0167$0.9168$1.015911-01 21:01
-
32$1.502$1.67$1.462$1.65411-01 21:01
-
33$0.02498$0.02578$0.02351$0.0253611-01 21:01
-
34$0.2645$0.2648$0.2565$0.263911-01 21:01
-
35$0.01639$0.01643$0.01589$0.0161611-01 21:01
-
36$4.372$4.442$4.279$4.36211-01 21:01
-
37$0.006887$0.006897$0.006701$0.00687911-01 21:01
-
38$0.0101$0.01038$0.00976$0.0103311-01 21:01
-
39$1.198$1.24$1.198$1.22311-01 21:01
-
40$2.521$2.558$2.471$2.55311-01 21:01
-
41$9.82$9.9$9.54$9.8511-01 21:01
-
42$0.06236$0.06429$0.06032$0.0641811-01 21:01
-
43$0.1033$0.1066$0.1008$0.106411-01 21:01
-
44$4.3988$4.6984$4.2552$4.556511-01 21:01
-
45$0.04825$0.05043$0.04714$0.0489211-01 21:01
-
46$0.904$0.939$0.869$0.93311-01 21:01
-
47$0.4049$0.4152$0.3943$0.409511-01 21:01
-
48$0.1035$0.1049$0.1018$0.104711-01 21:01
-
49$0.0477$0.0536$0.0458$0.050311-01 21:01
-
50$9.56$9.93$9.28$9.8611-01 21:01
-
51$0.5883$0.612$0.5761$0.595311-01 21:01
-
52$0.2017$0.2072$0.1965$0.206911-01 21:01
-
53$0.1344$0.13681$0.13046$0.1360211-01 21:01
-
54$0.1025$0.1119$0.0988$0.102611-01 21:01
-
55$0.8176$0.8459$0.7897$0.845711-01 21:01
-
56$0.01933$0.02144$0.01891$0.0203211-01 21:01
-
57$9.106$9.653$8.781$9.34311-01 21:01
-
58$0.001766$0.001793$0.00172$0.00178711-01 21:01
-
59$1.9843$2.038$1.9537$2.03111-01 21:01
-
60$3.3$3.377$3.199$3.3411-01 21:01
-
61$0.06769$0.0692$0.06616$0.0688411-01 21:01
-
62$0.03283$0.03499$0.03209$0.0346311-01 21:01
-
63$0.0000004046$0.0000004062$0.000000401$0.000000403811-01 21:01
-
64$0.004376$0.004479$0.004226$0.0042911-01 21:01
-
65$188.15$189.06$184.39$186.4911-01 21:01
-
66$0.1056$0.1066$0.102$0.10511-01 21:01
-
67$0.005876$0.005983$0.005567$0.00586911-01 21:01
-
68$0.0385$0.03927$0.03768$0.0391911-01 21:01
-
69$0.0113$0.0116$0.01082$0.011511-01 21:01
-
70$0.1891$0.193$0.1815$0.187111-01 21:01
-
71$0.127$0.1323$0.1223$0.130511-01 21:01
-
72$0.04359$0.04545$0.04169$0.0438911-01 21:01
-
73$0.01408$0.01495$0.01347$0.0138911-01 21:01
-
74$0.00004171$0.00004222$0.000041$0.0000417811-01 21:01
-
75$0.1855$0.1871$0.181$0.18311-01 21:01
-
76$3.258$3.377$3.185$3.3711-01 21:01
-
77$0.0000902$0.0001043$0.0000881$0.000096211-01 21:01
-
78$0.009424$0.009929$0.009247$0.00986111-01 21:01
-
79$0.4208$0.4306$0.4033$0.418611-01 21:01
-
80$0.0181$0.01835$0.01754$0.0181411-01 21:01
-
81$0.01161$0.01225$0.01155$0.0119511-01 21:01
-
82$0.01749$0.01756$0.01721$0.017511-01 21:01
-
83$0.9954$1.0315$0.9669$1.004111-01 21:01
-
84$0.12802$0.12972$0.12515$0.1294611-01 21:01
-
85$0.1668$0.1723$0.1632$0.171911-01 21:01
-
86$0.4952$0.5151$0.4777$0.51211-01 21:01
-
87$0.006227$0.006327$0.005977$0.00617811-01 21:01
-
88$0.0124$0.0126$0.01216$0.0125611-01 21:01
-
89$0.922$0.938$0.888$0.92911-01 21:01
-
90$0.2962$0.29729$0.2936$0.2969111-01 21:01
-
91$0.001098$0.0011$0.001049$0.00106511-01 21:01
-
92$0.00785$0.00807$0.00764$0.0078811-01 21:01
-
93$110112.9$110404.2$108634.4$109998.711-01 21:01
-
94$4010.1$4011.8$3970$4006.611-01 21:01
-
95$0.6522$0.6657$0.6421$0.662811-01 21:01
-
96$0.5797$0.5875$0.5647$0.583311-01 21:01
-
97$0.1197$0.1213$0.1157$0.120511-01 21:01
-
98$0.0038296$0.0038976$0.0035834$0.003659311-01 21:01
-
99$0.02939$0.03574$0.02815$0.0348211-01 21:01
-
100$1.543$1.607$1.502$1.58311-01 21:01
