DAI (Dai)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$1.0012
+0.00% （ +$0 ）
≈ ¥7.178604
- 24H最高
- $1.0012
- 24H最低
- $1.0014
- 24H开盘
- $1.0011
- 24H收盘
- $1.0011
DAI (Dai)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$82880.1$83493.9$82553.9$82996.701-31 02:11
-
2$0.11607$0.11719$0.11544$0.1163201-31 02:11
-
3$0.1668$0.1675$0.1652$0.165601-31 02:11
-
4$0.06143$0.06222$0.0609$0.0617701-31 02:11
-
5$4.545$4.567$4.533$4.54201-31 02:11
-
6$0.00598$0.00612$0.00597$0.0061101-31 02:11
-
7$0.2318$0.236$0.2306$0.23201-31 02:11
-
8$0.009528$0.009537$0.009381$0.00939101-31 02:11
-
9$0.01711$0.01729$0.0167$0.0169501-31 02:11
-
10$0.3257$0.3284$0.3235$0.324801-31 02:11
-
11$0.05678$0.05721$0.05669$0.0569901-31 02:11
-
12$0.03288$0.03337$0.03275$0.0330801-31 02:11
-
13$0.00513$0.00516$0.00506$0.0051201-31 02:11
-
14$0.3685$0.3739$0.3667$0.371701-31 02:11
-
15$1.454$1.469$1.436$1.44801-31 02:11
-
16$2.921$2.955$2.907$2.91701-31 02:11
-
17$0.1263$0.1268$0.1258$0.126301-31 02:11
-
18$0.01857$0.01867$0.0185$0.018601-31 02:11
-
19$0.4865$0.4866$0.4843$0.485501-31 02:11
-
20$0.4624$0.4627$0.4601$0.460501-31 02:11
-
21$5.707$5.76$5.672$5.69101-31 02:11
-
22$0.601$0.6122$0.5946$0.596501-31 02:11
-
23$2729.3$2744.2$2706$2712.901-31 02:11
-
24$0.3675$0.368$0.364$0.366801-31 02:11
-
25$0.0005471$0.0005613$0.0005431$0.000554701-31 02:11
-
26$0.0000003804$0.0000003817$0.0000003801$0.000000381601-31 02:11
-
27$0.1069$0.1078$0.1062$0.106701-31 02:11
-
28$0.003119$0.003184$0.003118$0.00316801-31 02:11
-
29$22.12$22.23$22$22.1501-31 02:11
-
30$0.096$0.0977$0.0959$0.096401-31 02:11
-
31$0.08341$0.08365$0.08259$0.0832401-31 02:11
-
32$0.04962$0.05181$0.0491$0.0493501-31 02:11
-
33$0.000921$0.000926$0.000911$0.00091901-31 02:11
-
34$0.001531$0.0015398$0.001514$0.001532401-31 02:11
-
35$0.2419$0.2428$0.238$0.240601-31 02:11
-
36$0.00003432$0.00003458$0.00003416$0.0000342501-31 02:11
-
37$0.001166$0.001194$0.001166$0.00118601-31 02:11
-
38$0.08753$0.08913$0.08753$0.0888101-31 02:11
-
39$0.00000003881$0.00000003881$0.0000000384$0.0000000384801-31 02:11
-
40$0.7714$0.7714$0.7714$0.771401-31 02:11
-
41$0.2053$0.2077$0.2034$0.205901-31 02:11
-
42$2.717$2.744$2.689$2.70701-31 02:11
-
43$1.565$1.577$1.561$1.56401-31 02:11
-
44$0.0003576$0.0003665$0.0003529$0.000355401-31 02:11
-
45$0.00445$0.004486$0.004424$0.00443201-31 02:11
-
46$1.191$1.2$1.191$1.19601-31 02:11
-
47$1.808$1.83$1.808$1.80901-31 02:11
-
48$7.05$7.184$7.04$7.14401-31 02:11
-
49$0.03298$0.03319$0.03273$0.0329301-31 02:11
-
50$0.10079$0.10079$0.09828$0.0991501-31 02:11
-
51$0.0002088$0.0002129$0.0002088$0.000210801-31 02:11
-
52$0.0488$0.04903$0.04841$0.0486801-31 02:11
-
53$0.2043$0.2071$0.2032$0.206401-31 02:11
-
54$3.996$4.045$3.966$4.00501-31 02:11
-
55$146.77$148.03$146.22$146.8101-31 02:11
-
56$0.04759$0.04799$0.04748$0.0478201-31 02:11
-
57$0.04174$0.04194$0.04149$0.0415101-31 02:11
-
58$0.4721$0.4763$0.4681$0.471101-31 02:11
-
59$9.219$9.233$9.204$9.22701-31 02:11
-
60$0.000701$0.000717$0.000697$0.00071401-31 02:11
-
61$2.953$2.985$2.946$2.94701-31 02:11
-
62$0.3267$0.3296$0.3253$0.326201-31 02:11
-
63$64.82$65.64$64.46$65.0401-31 02:11
-
64$0.07407$0.0749$0.07345$0.0747301-31 02:11
-
65$0.0005083$0.0005255$0.0004887$0.000490101-31 02:11
-
66$0.06259$0.06392$0.06148$0.0631101-31 02:11
-
67$0.01068$0.01082$0.01066$0.0107901-31 02:11
-
68$3.325$3.354$3.31$3.32901-31 02:11
-
69$0.001196$0.001206$0.001187$0.00118701-31 02:11
-
70$116.82$117.98$116.18$116.1801-31 02:11
-
71$0.0001535$0.0001538$0.0001519$0.000152101-31 02:11
-
72$0.2647$0.2677$0.2624$0.264501-31 02:11
-
73$3.648$3.704$3.616$3.68601-31 02:11
-
74$0.07626$0.07802$0.07616$0.0767501-31 02:11
-
75$0.000004619$0.00000469$0.000004591$0.00000463801-31 02:11
-
76$0.03536$0.03579$0.0352$0.0352801-31 02:11
-
77$1.151$1.158$1.145$1.1501-31 02:11
-
78$1.665$1.692$1.656$1.66801-31 02:11
-
79$0.1486$0.1507$0.1479$0.147901-31 02:11
-
80$0.002069$0.002087$0.002052$0.00206801-31 02:11
-
81$0.0000503$0.0000549$0.0000473$0.00005301-31 02:11
-
82$0.06009$0.06141$0.05979$0.060601-31 02:11
-
83$0.1995$0.2006$0.1969$0.19701-31 02:11
-
84$0.01281$0.01288$0.0128$0.0128501-31 02:11
-
85$0.2717$0.274$0.2699$0.270901-31 02:11
-
86$0.001089$0.001092$0.001088$0.00109201-31 02:11
-
87$0.008227$0.008281$0.00817$0.00819601-31 02:11
-
88$0.05397$0.05669$0.05377$0.0563701-31 02:11
-
89$0.000125$0.0001273$0.0001246$0.000124601-31 02:11
-
90$1.001109$1.001302$1.001077$1.00126201-31 02:11
-
91$0.03426$0.03436$0.0342$0.0342101-31 02:11
-
92$0.02458$0.02485$0.02446$0.0246601-31 02:11
-
93$0.0000269$0.0000273$0.0000264$0.000026401-31 02:11
-
94$82790.4$83349.1$82547.1$82865.701-31 02:11
-
95$0.2923$0.2954$0.29$0.290801-31 02:11
-
96$0.02266$0.02293$0.02248$0.0225701-31 02:11
-
97$0.19366$0.19458$0.19151$0.1916101-31 02:11
-
98$0.06849$0.06898$0.06842$0.0686701-31 02:11
-
99$0.00971$0.00978$0.00962$0.0097501-31 02:11
-
100$0.004539$0.004594$0.004531$0.0045501-31 02:11
