DAI (Dai)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.9998
+0.00% （ +$0 ）
≈ ¥7.168566
- 24H最高
- $0.9998
- 24H最低
- $1
- 24H开盘
- $0.9997
- 24H收盘
- $0.9998
DAI (Dai)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$0.07953$0.08069$0.07776$0.0777912-01 07:25
-
2$0.01282$0.01306$0.01268$0.0126912-01 07:25
-
3$0.02399$0.02554$0.02371$0.0241812-01 07:25
-
4$0.04677$0.04774$0.04669$0.0466912-01 07:25
-
5$11.94$11.945$10.74$10.85512-01 07:25
-
6$0.006292$0.006405$0.006289$0.0063212-01 07:25
-
7$0.5395$0.544$0.5381$0.538312-01 07:25
-
8$4.132$4.196$4.131$4.13212-01 07:25
-
9$0.2139$0.2171$0.2126$0.212612-01 07:25
-
10$0.1477$0.1488$0.1468$0.146912-01 07:25
-
11$0.01525$0.01543$0.01474$0.0148112-01 07:25
-
12$1.102$1.113$1.097$1.09712-01 07:25
-
13$8.976$9.123$8.865$8.97612-01 07:25
-
14$0.024$0.02428$0.0239$0.0239112-01 07:25
-
15$0.05711$0.0578$0.05598$0.0561212-01 07:25
-
16$0.000009615$0.000009736$0.000009548$0.00000954912-01 07:25
-
17$0.06549$0.06702$0.06359$0.0636412-01 07:25
-
18$0.1403$0.1479$0.14$0.140212-01 07:25
-
19$0.07948$0.08022$0.07875$0.0790212-01 07:25
-
20$0.03063$0.03078$0.03051$0.030612-01 07:25
-
21$0.006916$0.007027$0.006877$0.00695512-01 07:25
-
22$0.0709$0.0709$0.0709$0.070912-01 07:25
-
23$0.06283$0.06297$0.06262$0.0627412-01 07:25
-
24$0.0011515$0.00116$0.0011449$0.001152112-01 07:25
-
25$0.006704$0.006814$0.006683$0.00679712-01 07:25
-
26$0.2396$0.2434$0.2395$0.239812-01 07:25
-
27$0.5893$0.5983$0.5869$0.587312-01 07:25
-
28$0.00000005594$0.00000005647$0.00000005577$0.0000000559812-01 07:25
-
29$0.03202$0.03233$0.03202$0.0321212-01 07:25
-
30$11.486$11.642$11.486$11.60812-01 07:25
-
31$0.7714$0.7714$0.7714$0.771412-01 07:25
-
32$0.2582$0.2652$0.2582$0.260812-01 07:25
-
33$0.2322$0.2338$0.231$0.231412-01 07:25
-
34$0.00004819$0.00004878$0.00004819$0.0000483512-01 07:25
-
35$1.68$1.691$1.68$1.68812-01 07:25
-
36$0.834$0.839$0.833$0.83612-01 07:25
-
37$0.005167$0.005243$0.005166$0.00523312-01 07:25
-
38$0.0268$0.02701$0.02665$0.0267612-01 07:25
-
39$8.751$8.821$8.724$8.73712-01 07:25
-
40$0.04056$0.04129$0.04056$0.0410812-01 07:25
-
41$0.04999$0.05044$0.04999$0.0502412-01 07:25
-
42$0.0002347$0.0002364$0.0002331$0.000235212-01 07:25
-
43$3.948$4.001$3.934$3.98312-01 07:25
-
44$5.861$5.959$5.861$5.87412-01 07:25
-
45$0.2777$0.2791$0.2773$0.278112-01 07:25
-
46$8.713$8.808$8.684$8.69912-01 07:25
-
47$0.002216$0.002247$0.002206$0.00222212-01 07:25
-
48$0.07306$0.07398$0.07306$0.0737912-01 07:25
-
49$0.10366$0.10488$0.10358$0.1045312-01 07:25
-
50$0.001305$0.001317$0.001296$0.00129912-01 07:25
-
51$0.0007843$0.00079$0.0007634$0.000768112-01 07:25
-
52$0.34004$0.39658$0.33219$0.3564112-01 07:25
-
53$0.001254$0.001255$0.001203$0.0012112-01 07:25
-
54$1808.8$1808.8$1808.8$1808.812-01 07:25
-
55$1.5551$1.5551$1.5233$1.532712-01 07:25
-
56$3.247$3.247$3.179$3.20812-01 07:25
-
57$0.01679$0.0186$0.01617$0.0179712-01 07:25
-
58$0.003439$0.003446$0.003342$0.00335612-01 07:25
-
59$12.003$12.156$11.383$11.40712-01 07:25
-
60$0.0006359$0.0006361$0.0006045$0.000606912-01 07:25
-
61$0.02161$0.02222$0.02099$0.0211912-01 07:25
-
62$0.0002456$0.0002499$0.0002428$0.000243612-01 07:25
-
63$0.5299$0.53$0.5109$0.515312-01 07:25
-
64$0.07445$0.07449$0.07212$0.0730212-01 07:25
-
65$0.01111$0.01116$0.01102$0.0110812-01 07:25
-
66$0.04659$0.04659$0.04487$0.0456912-01 07:25
-
67$0.01833$0.01833$0.01833$0.0183312-01 07:25
-
68$1.632$1.633$1.599$1.61112-01 07:25
-
69$0.000544$0.000546$0.000542$0.00054212-01 07:25
-
70$1.862$1.863$1.779$1.78412-01 07:25
-
71$0.003509$0.00351$0.003357$0.00339312-01 07:25
-
72$0.0001333$0.0001379$0.0001256$0.000129312-01 07:25
-
73$0.0085$0.008504$0.008235$0.0083512-01 07:25
-
74$0.164$0.1646$0.1552$0.15612-01 07:25
-
75$0.1625$0.1625$0.1571$0.158412-01 07:25
-
76$0.1013$0.1017$0.0967$0.099112-01 07:25
-
77$0.08653$0.08653$0.08395$0.0848112-01 07:25
-
78$0.2191$0.2193$0.2143$0.215812-01 07:25
-
79$0.01145$0.01156$0.01127$0.0112812-01 07:25
-
80$0.3707$0.3708$0.3516$0.35612-01 07:25
-
81$0.6229$0.6235$0.5933$0.620312-01 07:25
-
82$21.85$21.89$21.28$21.5612-01 07:25
-
83$0.28038$0.28172$0.27991$0.2815412-01 07:25
-
84$0.002672$0.002785$0.002348$0.00244912-01 07:25
-
85$0.8521$0.8533$0.829$0.839712-01 07:25
-
86$6.274$6.274$6.06$6.18412-01 07:25
-
87$0.00602$0.00625$0.00592$0.0060612-01 07:25
-
88$0.006427$0.0065$0.006164$0.0062712-01 07:25
-
89$0.05516$0.05567$0.05491$0.0552812-01 07:25
-
90$0.00978$0.00978$0.00948$0.0095712-01 07:25
-
91$0.3948$0.3949$0.3779$0.382912-01 07:25
-
92$0.02777$0.02781$0.02684$0.0273912-01 07:25
-
93$0.00002452$0.00002453$0.0000238$0.0000239712-01 07:25
-
94$4192.8$4213$4187.4$4210.612-01 07:25
-
95$5.94$5.94$5.734$5.86612-01 07:25
-
96$0.9029$0.9115$0.8884$0.908812-01 07:25
-
97$0.0934$0.0934$0.09069$0.0915612-01 07:25
-
98$0.006056$0.006059$0.005861$0.00593212-01 07:25
-
99$0.05052$0.05082$0.04832$0.0491512-01 07:25
-
100$0.1652$0.1652$0.1598$0.161212-01 07:25
