CVC (Civic)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.05093
+0.00% （ +$0 ）
≈ ¥0.3651681
- 24H最高
- $0.05093
- 24H最低
- $0.05179
- 24H开盘
- $0.05013
- 24H收盘
- $0.05097
CVC (Civic)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$125.24$125.99$117$121.9311-06 23:11
-
2$1.924$1.969$1.914$1.93111-06 23:11
-
3$0.16732$0.16883$0.16028$0.1609411-06 23:11
-
4$0.2251$0.2297$0.2168$0.217711-06 23:11
-
5$0.08931$0.09053$0.0853$0.0863211-06 23:11
-
6$0.1518$0.2318$0.1518$0.177211-06 23:11
-
7$0.5488$0.5503$0.5258$0.527911-06 23:11
-
8$8.68$19.99$8.605$13.311-06 23:11
-
9$0.5915$0.6063$0.5829$0.589211-06 23:11
-
10$0.6751$0.6884$0.6426$0.645711-06 23:11
-
11$0.2293$0.2301$0.212$0.212211-06 23:11
-
12$6.133$6.45$6.055$6.09211-06 23:11
-
13$16.761$16.993$16.009$16.07311-06 23:11
-
14$0.7169$0.7336$0.689$0.694611-06 23:11
-
15$0.4592$0.4649$0.4468$0.45111-06 23:11
-
16$0.06166$0.06387$0.0593$0.059911-06 23:11
-
17$0.02755$0.02828$0.02701$0.027111-06 23:11
-
18$0.5143$0.5264$0.5014$0.503211-06 23:11
-
19$0.00083$0.000846$0.000792$0.00079811-06 23:11
-
20$0.000012211$0.00001254$0.000011749$0.00001182711-06 23:11
-
21$0.22$0.2295$0.216$0.22411-06 23:11
-
22$0.1524$0.169$0.1505$0.155311-06 23:11
-
23$0.09063$0.09178$0.08767$0.088211-06 23:11
-
24$31.86$32.45$31.6$31.8511-06 23:11
-
25$0.4335$0.4419$0.4157$0.418111-06 23:11
-
26$0.006958$0.008287$0.006866$0.00688911-06 23:11
-
27$0.01124$0.01228$0.01102$0.0114611-06 23:11
-
28$0.1166$0.124$0.1159$0.119911-06 23:11
-
29$12.843$13.077$12.447$12.51211-06 23:11
-
30$0.2391$0.242$0.2347$0.23611-06 23:11
-
31$0.01478$0.01529$0.0147$0.0147411-06 23:11
-
32$0.00893$0.00912$0.00864$0.0087111-06 23:11
-
33$2.26$2.374$2.242$2.34111-06 23:11
-
34$0.274$0.2858$0.2712$0.275511-06 23:11
-
35$0.03244$0.03272$0.03161$0.0318211-06 23:11
-
36$0.04487$0.0458$0.04305$0.043411-06 23:11
-
37$0.00449$0.00455$0.00446$0.0044711-06 23:11
-
38$0.17373$0.17679$0.16599$0.1670411-06 23:11
-
39$9.134$9.31$8.819$8.86411-06 23:11
-
40$6.664$6.744$6.238$6.31811-06 23:11
-
41$0.001975$0.002043$0.001955$0.00199111-06 23:11
-
42$0.1292$0.1319$0.1254$0.126111-06 23:11
-
43$3.6579$3.6592$3.2745$3.466111-06 23:11
-
44$0.03486$0.03564$0.03475$0.0352111-06 23:11
-
45$9.24$9.41$8.96$9.0911-06 23:11
-
46$0.00211$0.002265$0.002098$0.00220611-06 23:11
-
47$0.2112$0.2134$0.2031$0.204311-06 23:11
-
48$0.4908$0.564$0.4844$0.497411-06 23:11
-
49$0.0955$0.0986$0.0945$0.096211-06 23:11
-
50$0.2095$0.2147$0.2074$0.209711-06 23:11
-
51$0.3965$0.4073$0.3901$0.39311-06 23:11
-
52$7.997$8.59$7.909$8.49111-06 23:11
-
53$0.1362$0.1922$0.1306$0.16311-06 23:11
-
54$6.304$7.168$6.272$6.39511-06 23:11
-
55$1.6716$1.7358$1.6423$1.651311-06 23:11
-
56$0.05414$0.05569$0.05309$0.0547911-06 23:11
-
57$4.977$5.014$4.749$4.77411-06 23:11
-
58$0.0006634$0.000677$0.000634$0.000638211-06 23:11
-
59$160.48$163.96$157.12$158.2311-06 23:11
-
60$0.6145$0.6209$0.5881$0.592111-06 23:11
-
61$0.01099$0.01137$0.01091$0.0110611-06 23:11
-
62$0.015413$0.015498$0.014666$0.01477711-06 23:11
-
63$0.01006$0.01027$0.00971$0.0098911-06 23:11
-
64$0.141$0.141$0.1295$0.132311-06 23:11
-
65$0.04985$0.05308$0.04931$0.0509511-06 23:11
-
66$0.1099$0.1148$0.1077$0.108611-06 23:11
-
67$0.1684$0.1708$0.1638$0.164911-06 23:11
-
68$0.09362$0.09511$0.09076$0.0914111-06 23:11
-
69$1.3799$1.4061$1.3047$1.316711-06 23:11
-
70$0.01402$0.01735$0.01364$0.0143311-06 23:11
-
71$0.161$0.1672$0.1547$0.156111-06 23:11
-
72$0.00936$0.011764$0.009291$0.00993311-06 23:11
-
73$0.2052$0.2078$0.1988$0.200411-06 23:11
-
74$0.001717$0.001819$0.001699$0.00174411-06 23:11
-
75$0.1537$0.1635$0.1504$0.153311-06 23:11
-
76$0.000009126$0.000009226$0.000008894$0.00000893711-06 23:11
-
77$0.01611$0.01613$0.01551$0.0155911-06 23:11
-
78$0.00968$0.0097$0.00856$0.008711-06 23:11
-
79$0.001005$0.001033$0.000993$0.00100311-06 23:11
-
80$0.01621$0.01643$0.01596$0.0161111-06 23:11
-
81$0.2452$0.2511$0.2452$0.249111-06 23:11
-
82$0.1093$0.1113$0.103$0.104211-06 23:11
-
83$0.818$0.828$0.79$0.80411-06 23:11
-
84$0.2858$0.2866$0.2782$0.278211-06 23:11
-
85$0.28762$0.29034$0.28291$0.2833411-06 23:11
-
86$0.001899$0.001986$0.001826$0.00184511-06 23:11
-
87$0.000925$0.001039$0.000889$0.00091311-06 23:11
-
88$0.999992$1.000426$0.999832$1.00032811-06 23:11
-
89$0.00672$0.00692$0.00665$0.006811-06 23:11
-
90$0.03278$0.03444$0.03244$0.0330411-06 23:11
-
91$0.06813$0.06883$0.06762$0.0676411-06 23:11
-
92$0.04001$0.04105$0.03899$0.0393411-06 23:11
-
93$103642.2$104393.7$101872.9$102215.411-06 23:11
-
94$0.00003438$0.00003505$0.00003416$0.0000344411-06 23:11
-
95$6$6.044$5.846$5.9111-06 23:11
-
96$4476$4599$4412$453211-06 23:11
-
97$0.1068$0.1075$0.1022$0.103111-06 23:11
-
98$0.1005$0.1026$0.0983$0.09911-06 23:11
-
99$0.05796$0.08165$0.05225$0.0675711-06 23:11
-
100$0.004231$0.004323$0.003777$0.00380911-06 23:11
