CVC (Civic)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.04386
+0.00% （ +$0 ）
≈ ¥0.3144762
- 24H最高
- $0.04386
- 24H最低
- $0.04395
- 24H开盘
- $0.0429
- 24H收盘
- $0.04311
CVC (Civic)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$90685.2$90975.4$89291.5$8954401-21 04:11
-
2$3032.85$3042.73$2980.9$2990.8801-21 04:11
-
3$127.86$128.58$126.3$127.201-21 04:11
-
4$0.1252$0.12568$0.1233$0.1235601-21 04:11
-
5$1.9174$1.9276$1.8945$1.900801-21 04:11
-
6$157.09$157.32$153.82$154.5501-21 04:11
-
7$0.012771$0.012771$0.01188$0.01189301-21 04:11
-
8$0.02323$0.02329$0.02268$0.0228301-21 04:11
-
9$0.0000000000152$0.0000000000161$0.0000000000149$0.000000000015501-21 04:11
-
10$0.1165$0.1169$0.1139$0.11501-21 04:11
-
11$0.006349$0.006395$0.006193$0.00620601-21 04:11
-
12$0.1788$0.1806$0.1756$0.17601-21 04:11
-
13$0.0172$0.01722$0.01694$0.01701-21 04:11
-
14$0.5164$0.5172$0.5097$0.510601-21 04:11
-
15$0.04084$0.0409$0.04022$0.0405101-21 04:11
-
16$905.3$908.5$887.2$894.701-21 04:11
-
17$0.04616$0.04616$0.04519$0.0458801-21 04:11
-
18$18.45$18.51$18.17$18.1801-21 04:11
-
19$0.1171$0.1174$0.1138$0.113901-21 04:11
-
20$0.003719$0.003738$0.003624$0.00364601-21 04:11
-
21$0.05333$0.05535$0.05284$0.0528701-21 04:11
-
22$24.54$24.64$24.23$24.3401-21 04:11
-
23$0.04386$0.04395$0.0429$0.0430701-21 04:11
-
24$0.04649$0.04706$0.04509$0.0452201-21 04:11
-
25$0.001109$0.001117$0.001085$0.00109201-21 04:11
-
26$0.0014114$0.0014199$0.001409$0.00141801-21 04:11
-
27$0.171$0.1721$0.1682$0.169201-21 04:11
-
28$0.3341$0.3367$0.3259$0.329401-21 04:11
-
29$0.7714$0.7714$0.7714$0.771401-21 04:11
-
30$0.102$0.102$0.102$0.10201-21 04:11
-
31$0.507$0.5083$0.497$0.502701-21 04:11
-
32$1.336$1.34$1.299$1.30301-21 04:11
-
33$0.00535$0.00537$0.00513$0.0051901-21 04:11
-
34$0.01003$0.01006$0.00984$0.0099601-21 04:11
-
35$1.712$1.717$1.684$1.69301-21 04:11
-
36$0.000453$0.0004563$0.0004255$0.000433101-21 04:11
-
37$1.194$1.198$1.194$1.19501-21 04:11
-
38$0.1874$0.1881$0.1729$0.177401-21 04:11
-
39$0.0233$0.02334$0.02267$0.0228501-21 04:11
-
40$0.0543$0.05433$0.0537$0.0537201-21 04:11
-
41$4.625$4.647$4.504$4.54101-21 04:11
-
42$0.449$0.4509$0.4306$0.437201-21 04:11
-
43$0.2215$0.2215$0.2181$0.218101-21 04:11
-
44$0.1387$0.1419$0.1372$0.13801-21 04:11
-
45$0.5292$0.5315$0.5196$0.523701-21 04:11
-
46$0.000917$0.000952$0.000914$0.00093301-21 04:11
-
47$0.3577$0.3581$0.3484$0.349801-21 04:11
-
48$0.1569$0.1572$0.1506$0.15201-21 04:11
-
49$0.6091$0.6117$0.5977$0.601101-21 04:11
-
50$0.01238$0.0145$0.01227$0.0129401-21 04:11
-
51$0.07311$0.07646$0.07219$0.0747401-21 04:11
-
52$4.968$4.973$4.806$4.80801-21 04:11
-
53$0.0009117$0.0009142$0.0008837$0.000886101-21 04:11
-
54$0.08199$0.08253$0.08005$0.0803601-21 04:11
-
55$1.1516$1.1662$1.1477$1.157801-21 04:11
-
56$2.355$2.364$2.321$2.33201-21 04:11
-
57$0.03421$0.03437$0.03343$0.0334601-21 04:11
-
58$0.01407$0.01414$0.01383$0.0140401-21 04:11
-
59$0.0001161$0.0001165$0.0001123$0.000112801-21 04:11
-
60$9.64$9.684$9.343$9.35501-21 04:11
-
61$0.003579$0.003597$0.003511$0.00351301-21 04:11
-
62$0.05953$0.05975$0.05815$0.0582201-21 04:11
-
63$0.3036$0.3057$0.2971$0.299701-21 04:11
-
64$0.0224$0.02251$0.02194$0.0220101-21 04:11
-
65$0.09052$0.09303$0.08851$0.0920701-21 04:11
-
66$0.04021$0.04157$0.0401$0.0412401-21 04:11
-
67$0.00927$0.009271$0.0087$0.00878601-21 04:11
-
68$0.000000000119$0.000000000119$0.000000000119$0.00000000011901-21 04:11
-
69$0.8195$0.8368$0.8189$0.824301-21 04:11
-
70$0.01833$0.01833$0.01833$0.0183301-21 04:11
-
71$1.0004$1.001$1.0003$1.000701-21 04:11
-
72$0.00002286$0.00002308$0.00002188$0.0000221801-21 04:11
-
73$0.000448$0.000449$0.000448$0.00044801-21 04:11
-
74$0.009079$0.009082$0.008894$0.00890101-21 04:11
-
75$0.1742$0.1754$0.1685$0.170801-21 04:11
-
76$0.1465$0.1473$0.1416$0.143301-21 04:11
-
77$2.109$2.132$2.057$2.06301-21 04:11
-
78$0.006812$0.00683$0.006653$0.00669201-21 04:11
-
79$0.00154$0.001545$0.001519$0.00152401-21 04:11
-
80$0.07772$0.07797$0.07528$0.0757101-21 04:11
-
81$0.2367$0.2377$0.2334$0.23501-21 04:11
-
82$0.06289$0.06296$0.06033$0.0604401-21 04:11
-
83$0.129$0.1293$0.1256$0.125601-21 04:11
-
84$0.31$0.311$0.302$0.302901-21 04:11
-
85$1.5164$1.5258$1.4872$1.493801-21 04:11
-
86$0.004943$0.00495$0.004872$0.00489101-21 04:11
-
87$0.06202$0.06233$0.05976$0.0601201-21 04:11
-
88$20.35$20.44$19.9$19.9601-21 04:11
-
89$0.0001701$0.0001899$0.0001564$0.000168701-21 04:11
-
90$0.00655$0.00657$0.00641$0.0064501-21 04:11
-
91$0.01131$0.01134$0.01116$0.0111801-21 04:11
-
92$0.00594$0.005987$0.005807$0.00591901-21 04:11
-
93$0.03201$0.0322$0.03082$0.0309801-21 04:11
-
94$0.07131$0.07143$0.06949$0.0696401-21 04:11
-
95$0.4796$0.4833$0.4681$0.469601-21 04:11
-
96$4.588$4.606$4.5$4.50401-21 04:11
-
97$0.21172$0.21275$0.20773$0.2082501-21 04:11
-
98$0.5735$0.5764$0.5607$0.561101-21 04:11
-
99$1.677$1.811$1.646$1.75601-21 04:11
-
100$0.1306$0.1313$0.1272$0.127601-21 04:11
