CVC (Civic)
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.06947
+0.00% （ +$0 ）
≈ ¥0.4980999 ฿1
- 24H最高
- $0.06947
- 24H最低
- $0.07171
- 24H开盘
- $0.06886
- 24H收盘
- $0.0689
CVC (Civic)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$114320.4$115886.5$113273.6$113360.710-14 12:10
-
2$196.41$211.24$196.25$205.1510-14 12:10
-
3$0.21013$0.21823$0.20669$0.2077110-14 12:10
-
4$0.2147$0.2277$0.2136$0.217710-14 12:10
-
5$0.12505$0.12853$0.12201$0.1225510-14 12:10
-
6$252.36$263.6$250.88$254.1110-14 12:10
-
7$0.7158$0.7359$0.7083$0.715710-14 12:10
-
8$0.0119$0.01256$0.01149$0.0120510-14 12:10
-
9$0.01059$0.01117$0.01048$0.010610-14 12:10
-
10$0.02064$0.02141$0.02044$0.0205810-14 12:10
-
11$0.04737$0.0498$0.04686$0.0476610-14 12:10
-
12$0.2209$0.2326$0.2021$0.206210-14 12:10
-
13$0.0371$0.0388$0.03685$0.037110-14 12:10
-
14$0.09317$0.10138$0.09266$0.095210-14 12:10
-
15$0.001215$0.001275$0.001203$0.00122110-14 12:10
-
16$0.2465$0.287$0.2459$0.264910-14 12:10
-
17$0.1179$0.12645$0.11727$0.1199310-14 12:10
-
18$0.03586$0.03695$0.03557$0.0358210-14 12:10
-
19$0.01475$0.01491$0.01444$0.0145410-14 12:10
-
20$0.4857$0.5088$0.4817$0.499110-14 12:10
-
21$0.0709$0.0709$0.0709$0.070910-14 12:10
-
22$2.572$2.9$2.559$2.71610-14 12:10
-
23$0.0177$0.01791$0.01723$0.0175410-14 12:10
-
24$0.0897$0.0947$0.0893$0.092510-14 12:10
-
25$0.0000776$0.0000806$0.0000769$0.000077710-14 12:10
-
26$3.318$3.445$3.286$3.29910-14 12:10
-
27$0.3671$0.402$0.3644$0.389710-14 12:10
-
28$10.89$11.73$10.77$10.9210-14 12:10
-
29$0.00000008469$0.00000009062$0.00000008437$0.0000000851410-14 12:10
-
30$17.02$17.81$16.91$17.2510-14 12:10
-
31$1.094$1.153$1.077$1.08910-14 12:10
-
32$0.3709$0.379$0.3534$0.357110-14 12:10
-
33$0.02013$0.02082$0.01961$0.0197410-14 12:10
-
34$1.713$1.769$1.678$1.70710-14 12:10
-
35$2.751$2.845$2.728$2.76210-14 12:10
-
36$0.03064$0.03142$0.03017$0.0302210-14 12:10
-
37$11.67$12.05$11.53$11.5410-14 12:10
-
38$0.00626$0.00634$0.00625$0.0062810-14 12:10
-
39$0.0004692$0.0004985$0.0004648$0.000476610-14 12:10
-
40$0.09842$0.10572$0.09811$0.0986810-14 12:10
-
41$0.5837$0.6332$0.5798$0.597310-14 12:10
-
42$0.002682$0.00291$0.002677$0.00284310-14 12:10
-
43$0.3822$0.4046$0.3796$0.386810-14 12:10
-
44$1.1842$1.2218$1.1713$1.179310-14 12:10
-
45$0.2956$0.3073$0.2928$0.298110-14 12:10
-
46$11.95$12.32$11.77$11.810-14 12:10
-
47$0.3076$0.3216$0.3061$0.311110-14 12:10
-
48$0.9534$1.0304$0.9522$0.994310-14 12:10
-
49$19.735$20.188$19.314$19.5210-14 12:10
-
50$0.0108$0.0109$0.0103$0.010410-14 12:10
-
51$5.416$5.589$5.386$5.40310-14 12:10
-
52$0.00004241$0.00004384$0.00004204$0.000042410-14 12:10
-
53$0.1023$0.1074$0.1017$0.102510-14 12:10
-
54$0.945$0.999$0.941$0.96710-14 12:10
-
55$0.001804$0.001906$0.001791$0.00182210-14 12:10
-
56$0.0010791$0.0010994$0.001066$0.00107210-14 12:10
-
57$0.10953$0.11035$0.10667$0.1074110-14 12:10
-
58$11.02$11.37$10.76$10.8510-14 12:10
-
59$0.1287$0.1341$0.1274$0.129510-14 12:10
-
60$0.08697$0.09128$0.0864$0.0870610-14 12:10
-
61$0.04053$0.04249$0.04022$0.0411410-14 12:10
-
62$0.01287$0.01505$0.0127$0.0133710-14 12:10
-
63$0.02576$0.02686$0.0249$0.0250510-14 12:10
-
64$0.0002253$0.000239$0.0002218$0.00022910-14 12:10
-
65$0.007488$0.007833$0.007431$0.00753810-14 12:10
-
66$0.4792$0.5115$0.4721$0.485510-14 12:10
-
67$0.01419$0.01473$0.01419$0.0147110-14 12:10
-
68$0.04566$0.0469$0.04519$0.045510-14 12:10
-
69$0.000000000681$0.000000000723$0.000000000602$0.00000000065810-14 12:10
-
70$0.7452$0.7633$0.745$0.755910-14 12:10
-
71$0.04893$0.05219$0.04783$0.0485810-14 12:10
-
72$0.12906$0.1355$0.12608$0.1267410-14 12:10
-
73$0.9987$0.9991$0.9984$0.999110-14 12:10
-
74$2.087$2.198$2.063$2.0910-14 12:10
-
75$0.00004822$0.00004937$0.00004801$0.0000489910-14 12:10
-
76$0.001612$0.001626$0.001582$0.00158210-14 12:10
-
77$2.869$3.088$2.823$2.98410-14 12:10
-
78$0.005519$0.006283$0.005488$0.00595710-14 12:10
-
79$0.0000876$0.000099$0.000087$0.000091110-14 12:10
-
80$0.201$0.2179$0.1996$0.204710-14 12:10
-
81$0.3013$0.3114$0.2987$0.299310-14 12:10
-
82$0.00121$0.001276$0.001204$0.00123810-14 12:10
-
83$0.0000000282$0.00000002892$0.00000002791$0.0000000281810-14 12:10
-
84$0.0199$0.02076$0.01983$0.0199810-14 12:10
-
85$2.3854$2.5743$2.1499$2.208210-14 12:10
-
86$0.5759$0.6121$0.5737$0.582610-14 12:10
-
87$0.01346$0.01381$0.01336$0.0134210-14 12:10
-
88$0.5797$0.6157$0.5749$0.580410-14 12:10
-
89$0.32087$0.32409$0.32024$0.3204310-14 12:10
-
90$0.001198$0.001214$0.00119$0.00119310-14 12:10
-
91$1.143$1.54$1.111$1.24110-14 12:10
-
92$6.755$7.118$6.739$6.87710-14 12:10
-
93$0.00842$0.00861$0.00814$0.0082410-14 12:10
-
94$0.05504$0.05831$0.05394$0.0546510-14 12:10
-
95$0.01462$0.01506$0.01453$0.014810-14 12:10
-
96$1.0061$1.0187$0.9714$0.975210-14 12:10
-
97$0.34532$0.35456$0.34133$0.3429810-14 12:10
-
98$4892$5073$4876$491810-14 12:10
-
99$1.976$2.056$1.952$1.96510-14 12:10
-
100$0.2219$0.2328$0.2203$0.222310-14 12:10
