CVC (Civic)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.02984
+0.00% （ +$0 ）
≈ ¥0.2139528
- 24H最高
- $0.02984
- 24H最低
- $0.03013
- 24H开盘
- $0.02975
- 24H收盘
- $0.0299
CVC (Civic)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$1977.88$1992.53$1956.06$1983.4703-07 06:11
-
2$0.09026$0.09124$0.09001$0.0911103-07 06:11
-
3$0.1979$0.2022$0.1963$0.202103-07 06:11
-
4$3.128$3.152$3.111$3.14603-07 06:11
-
5$110.88$112.09$109.33$111.6103-07 06:11
-
6$0.013$0.01349$0.01295$0.0133703-07 06:11
-
7$0.05431$0.05455$0.05415$0.0544403-07 06:11
-
8$0.2912$0.298$0.2823$0.292803-07 06:11
-
9$0.0000000000096$0.0000000000102$0.000000000009$0.000000000009703-07 06:11
-
10$0.004584$0.004641$0.004552$0.00463703-07 06:11
-
11$0.9543$0.9627$0.9391$0.957503-07 06:11
-
12$0.09938$0.10075$0.09791$0.0999803-07 06:11
-
13$0.1032$0.106$0.1023$0.104503-07 06:11
-
14$0.0823$0.0829$0.0816$0.081803-07 06:11
-
15$0.007423$0.007484$0.00736$0.00745903-07 06:11
-
16$1.778$1.814$1.773$1.81303-07 06:11
-
17$0.000000000379$0.000000000387$0.000000000378$0.00000000038403-07 06:11
-
18$0.3766$0.3817$0.3743$0.375503-07 06:11
-
19$4.252$4.311$4.224$4.28403-07 06:11
-
20$0.0003908$0.0003949$0.0003865$0.000393303-07 06:11
-
21$14.23$14.34$14.01$14.2103-07 06:11
-
22$0.03915$0.03969$0.03852$0.0387703-07 06:11
-
23$0.01607$0.01631$0.01591$0.0162803-07 06:11
-
24$0.1416$0.1503$0.1416$0.14903-07 06:11
-
25$0.04876$0.04939$0.04832$0.0490803-07 06:11
-
26$0.07602$0.07618$0.07532$0.0760903-07 06:11
-
27$0.002927$0.002928$0.002895$0.00291803-07 06:11
-
28$0.0709$0.0709$0.0709$0.070903-07 06:11
-
29$1.964$2.057$1.955$2.05603-07 06:11
-
30$0.005266$0.00532$0.005244$0.00531303-07 06:11
-
31$0.0012268$0.0012303$0.0012148$0.001222803-07 06:11
-
32$0.001051$0.001054$0.001048$0.00105203-07 06:11
-
33$4.065$4.12$4.033$4.11903-07 06:11
-
34$0.184$0.1868$0.181$0.184703-07 06:11
-
35$0.0759$0.07592$0.07575$0.0757503-07 06:11
-
36$0.01844$0.0185$0.01824$0.0183503-07 06:11
-
37$0.7714$0.7714$0.7714$0.771403-07 06:11
-
38$0.3032$0.3053$0.2992$0.305203-07 06:11
-
39$0.5241$0.5358$0.5206$0.533103-07 06:11
-
40$0.9777$0.9819$0.9649$0.978103-07 06:11
-
41$0.0029$0.00291$0.00287$0.0028903-07 06:11
-
42$0.00002753$0.00002803$0.00002734$0.0000279903-07 06:11
-
43$0.831$0.852$0.819$0.85203-07 06:11
-
44$6.843$6.938$6.806$6.86403-07 06:11
-
45$0.00345$0.00345$0.00343$0.0034303-07 06:11
-
46$0.02539$0.02571$0.02527$0.0256803-07 06:11
-
47$0.0001539$0.0001556$0.000153$0.000155303-07 06:11
-
48$0.00263$0.00263$0.00263$0.0026303-07 06:11
-
49$2.471$2.486$2.435$2.47903-07 06:11
-
50$0.2587$0.2611$0.2546$0.260403-07 06:11
-
51$0.1307$0.1308$0.1291$0.129603-07 06:11
-
52$0.08269$0.08334$0.08198$0.0825703-07 06:11
-
53$0.2953$0.2982$0.2919$0.297203-07 06:11
-
54$0.1286$0.1302$0.1273$0.129603-07 06:11
-
55$53.68$54.07$53.12$54.0503-07 06:11
-
56$0.06005$0.06128$0.05966$0.0609103-07 06:11
-
57$0.09326$0.09408$0.09244$0.0939803-07 06:11
-
58$0.1131$0.1147$0.1117$0.113303-07 06:11
-
59$3.195$3.373$3.179$3.29203-07 06:11
-
60$0.05575$0.05641$0.05504$0.0557703-07 06:11
-
61$3.162$3.179$3.128$3.1603-07 06:11
-
62$0.02147$0.02156$0.02109$0.0213503-07 06:11
-
63$0.0092$0.00974$0.00911$0.0091403-07 06:11
-
64$1.2298$1.2443$1.2166$1.23603-07 06:11
-
65$0.01943$0.01943$0.01943$0.0194303-07 06:11
-
66$0.000795$0.000813$0.000781$0.00079303-07 06:11
-
67$10.373$10.373$10.373$10.37303-07 06:11
-
68$0.0001164$0.000118$0.0001158$0.000117203-07 06:11
-
69$0.1198$0.1208$0.1169$0.120803-07 06:11
-
70$0.011232$0.011282$0.011161$0.0112303-07 06:11
-
71$0.08792$0.08806$0.08544$0.0861903-07 06:11
-
72$1.22$1.223$1.199$1.21403-07 06:11
-
73$0.0409$0.04325$0.03813$0.0430903-07 06:11
-
74$0.5873$0.5941$0.5802$0.589903-07 06:11
-
75$1.346$1.368$1.337$1.35803-07 06:11
-
76$0.09076$0.09118$0.08974$0.0909803-07 06:11
-
77$1.868$1.872$1.815$1.81603-07 06:11
-
78$0.00151$0.001591$0.001499$0.00157903-07 06:11
-
79$0.03979$0.03994$0.03924$0.0396803-07 06:11
-
80$0.0000000107$0.00000001107$0.00000001066$0.0000000109903-07 06:11
-
81$0.1404$0.1425$0.1373$0.141803-07 06:11
-
82$0.000005341$0.00000542$0.000005314$0.00000541103-07 06:11
-
83$0.006434$0.006478$0.00638$0.00642103-07 06:11
-
84$0.00966$0.00972$0.0096$0.0096803-07 06:11
-
85$0.1721$0.1735$0.1715$0.172503-07 06:11
-
86$2.705$2.748$2.667$2.71203-07 06:11
-
87$0.0907$0.0919$0.0903$0.091403-07 06:11
-
88$0.03883$0.03909$0.03833$0.0388603-07 06:11
-
89$14.64$14.76$14.51$14.6803-07 06:11
-
90$3.832$3.879$3.815$3.84803-07 06:11
-
91$0.01649$0.01649$0.01595$0.0161803-07 06:11
-
92$0.01821$0.01837$0.01793$0.0183603-07 06:11
-
93$68304.7$68531.4$67633.8$68147.703-07 06:11
-
94$0.00002127$0.00002129$0.000021$0.0000210603-07 06:11
-
95$0.3841$0.3893$0.3815$0.387803-07 06:11
-
96$0.03868$0.03918$0.03818$0.0390803-07 06:11
-
97$0.0020425$0.0020962$0.0020404$0.00205703-07 06:11
-
98$0.01876$0.01913$0.01861$0.0190303-07 06:11
-
99$0.02306$0.02333$0.02288$0.0232703-07 06:11
-
100$0.1038$0.1045$0.1029$0.103603-07 06:11
