CVC (Civic)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.03096
+0.00% （ +$0 ）
≈ ¥0.2219832
- 24H最高
- $0.03096
- 24H最低
- $0.03128
- 24H开盘
- $0.02984
- 24H收盘
- $0.03087
CVC (Civic)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$2330.71$2332.12$2252.78$2306.304-20 19:12
-
2$86.35$86.5$82.96$84.9504-20 19:12
-
3$1.301$1.307$1.28$1.29804-20 19:12
-
4$0.09559$0.0957$0.09258$0.0945704-20 19:12
-
5$1.4314$1.4325$1.3924$1.414904-20 19:12
-
6$0.05499$0.05589$0.05143$0.0558304-20 19:12
-
7$0.09522$0.09525$0.09166$0.0934504-20 19:12
-
8$91.98$94.42$88.72$89.3904-20 19:12
-
9$0.00071$0.00076$0.00069$0.0007304-20 19:12
-
10$0.1217$0.1225$0.1133$0.117104-20 19:12
-
11$0.0251$0.02601$0.02446$0.0254804-20 19:12
-
12$0.0000000000101$0.0000000000102$0.0000000000098$0.000000000009904-20 19:12
-
13$0.02714$0.02727$0.02528$0.0263104-20 19:12
-
14$0.3366$0.3459$0.312$0.319104-20 19:12
-
15$0.005952$0.005971$0.005692$0.00590504-20 19:12
-
16$0.3992$0.4022$0.3863$0.391904-20 19:12
-
17$0.2201$0.2213$0.2095$0.220404-20 19:12
-
18$3.778$3.778$3.626$3.70204-20 19:12
-
19$0.4049$0.4052$0.3892$0.395904-20 19:12
-
20$2330.7$2332.1$2252.7$2306.204-20 19:12
-
21$0.0573$0.0612$0.0558$0.05704-20 19:12
-
22$0.000006173$0.000006189$0.000005878$0.00000608604-20 19:12
-
23$0.03626$0.03626$0.03572$0.0360904-20 19:12
-
24$0.002574$0.002602$0.002465$0.00259704-20 19:12
-
25$0.06033$0.06048$0.05801$0.0597504-20 19:12
-
26$0.6881$0.7136$0.6674$0.695604-20 19:12
-
27$24.89$25.23$24.12$24.6604-20 19:12
-
28$0.002936$0.003023$0.002898$0.00299604-20 19:12
-
29$0.1473$0.1475$0.1435$0.145104-20 19:12
-
30$1.8$1.8$1.725$1.78704-20 19:12
-
31$0.004956$0.005047$0.004891$0.00499504-20 19:12
-
32$0.9997$1.0092$0.9983$0.999104-20 19:12
-
33$0.04661$0.04669$0.04526$0.0455104-20 19:12
-
34$0.1797$0.1984$0.1778$0.19404-20 19:12
-
35$1.276$1.279$1.235$1.25604-20 19:12
-
36$$$$04-20 19:12
-
37$0.9322$0.9331$0.8994$0.92404-20 19:12
-
38$0.0029$0.00303$0.00275$0.0028904-20 19:12
-
39$0.00815$0.00816$0.00792$0.0080104-20 19:12
-
40$0.000121$0.000123$0.0001146$0.000118904-20 19:12
-
41$2.376$2.587$2.357$2.51704-20 19:12
-
42$0.01504$0.01543$0.01369$0.0139804-20 19:12
-
43$6.316$6.418$6.075$6.32904-20 19:12
-
44$0.01685$0.01698$0.01592$0.0164704-20 19:12
-
45$0.03833$0.0417$0.03537$0.0367204-20 19:12
-
46$0.08897$0.08968$0.08698$0.0888304-20 19:12
-
47$0.0001518$0.0001593$0.0001468$0.000151204-20 19:12
-
48$0.03149$0.03156$0.0304$0.0311404-20 19:12
-
49$0.1601$0.1604$0.1539$0.160104-20 19:12
-
50$0.00945$0.00948$0.00919$0.0093104-20 19:12
-
51$0.04932$0.04985$0.04617$0.0472704-20 19:12
-
52$4.83$4.85$4.577$4.69804-20 19:12
-
53$0.08421$0.08421$0.08136$0.0837704-20 19:12
-
54$0.3806$0.3837$0.3552$0.371104-20 19:12
-
55$10.13$10.228$10.111$10.17404-20 19:12
-
56$9.286$9.36$9.002$9.21104-20 19:12
-
57$0.293$0.2944$0.2807$0.289204-20 19:12
-
58$0.1296$0.1301$0.1257$0.129904-20 19:12
-
59$0.05736$0.05746$0.05538$0.0566904-20 19:12
-
60$0.005$0.00513$0.00399$0.0044704-20 19:12
-
61$0.1082$0.1096$0.1033$0.10604-20 19:12
-
62$0.0005695$0.0006421$0.0005532$0.000617104-20 19:12
-
63$2.919$3.012$2.701$2.94904-20 19:12
-
64$8.446$8.457$8.176$8.33604-20 19:12
-
65$0.00063$0.000796$0.000624$0.00071204-20 19:12
-
66$0.2587$0.2591$0.2494$0.253104-20 19:12
-
67$0.009042$0.009341$0.00889$0.00912104-20 19:12
-
68$0.007325$0.007352$0.006914$0.00728904-20 19:12
-
69$0.000003801$0.00000382$0.000003621$0.0000037604-20 19:12
-
70$0.007555$0.007563$0.007104$0.00714404-20 19:12
-
71$0.09087$0.09115$0.08742$0.090504-20 19:12
-
72$0.01492$0.01493$0.01439$0.0144104-20 19:12
-
73$0.01833$0.01833$0.01833$0.0183304-20 19:12
-
74$0.9994$0.9996$0.9992$0.999404-20 19:12
-
75$0.9097$0.9108$0.8842$0.906104-20 19:12
-
76$1.795$1.795$1.716$1.76604-20 19:12
-
77$0.0583$0.0586$0.0548$0.056604-20 19:12
-
78$0.00591$0.005919$0.005753$0.00587904-20 19:12
-
79$0.000398$0.000445$0.000396$0.00041604-20 19:12
-
80$0.0803$0.08033$0.077$0.0789404-20 19:12
-
81$0.00000001456$0.00000001582$0.000000014$0.0000000147304-20 19:12
-
82$0.04434$0.04436$0.04061$0.0418404-20 19:12
-
83$0.1401$0.1401$0.1334$0.134304-20 19:12
-
84$0.000653$0.0006539$0.0006197$0.000639404-20 19:12
-
85$0.1562$0.1601$0.1557$0.156904-20 19:12
-
86$2323.72$2323.72$2243.94$2295.8504-20 19:12
-
87$0.03504$0.0351$0.03375$0.0348604-20 19:12
-
88$0.9589$0.96$0.917$0.941504-20 19:12
-
89$0.003335$0.003496$0.0033$0.00341504-20 19:12
-
90$0.00631$0.006348$0.006182$0.00632704-20 19:12
-
91$0.003171$0.003371$0.003089$0.00317504-20 19:12
-
92$0.01918$0.0197$0.01899$0.0195304-20 19:12
-
93$0.01967$0.02008$0.01852$0.0191104-20 19:12
-
94$75638.9$75638.9$73579.7$74974.204-20 19:12
-
95$0.05994$0.05994$0.05753$0.058404-20 19:12
-
96$0.00002052$0.00002061$0.00002001$0.0000205404-20 19:12
-
97$0.01844$0.01845$0.01772$0.0181104-20 19:12
-
98$2706$2726$2618$271504-20 19:12
-
99$0.003448$0.00347$0.003428$0.0034504-20 19:12
-
100$0.05625$0.05626$0.05251$0.0532304-20 19:12
