BIO Bio Protocol
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.16167
+0.00% （ +$0 ）
≈ ¥1.1591739 ฿1
- 24H最高
- $0.16167
- 24H最低
- $0.16643
- 24H开盘
- $0.16028
- 24H收盘
- $0.16309
BIO Bio Protocol简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$115912.2$116941.6$115612.3$116613.309-17 06:01
-
2$4467.79$4510.34$4446.87$4492.3709-17 06:01
-
3$0.8705$0.8804$0.8667$0.877909-17 06:01
-
4$0.10723$0.10801$0.10696$0.1073509-17 06:01
-
5$0.0947$0.0954$0.09376$0.0950309-17 06:01
-
6$0.0000000000995$0.0000000001008$0.0000000000991$0.000000000100809-17 06:01
-
7$9.565$9.675$9.51$9.64509-17 06:01
-
8$0.6171$0.6219$0.6089$0.619909-17 06:01
-
9$4.525$4.572$4.498$4.54109-17 06:01
-
10$2.456$2.481$2.444$2.47509-17 06:01
-
11$0.04968$0.05732$0.04961$0.0561309-17 06:01
-
12$0.7223$0.7239$0.7135$0.714409-17 06:01
-
13$596.2$601.7$595.3$600.609-17 06:01
-
14$0.05296$0.05327$0.05264$0.0531109-17 06:01
-
15$0.002045$0.002065$0.002022$0.00204909-17 06:01
-
16$0.1891$0.1922$0.1847$0.185909-17 06:01
-
17$25.96$26.15$25.88$26.1109-17 06:01
-
18$0.0879$0.08912$0.08713$0.0887309-17 06:01
-
19$0.000007994$0.000008488$0.000007886$0.00000829709-17 06:01
-
20$0.007768$0.007848$0.007728$0.00781609-17 06:01
-
21$0.18055$0.18483$0.17928$0.1828909-17 06:01
-
22$0.04133$0.04175$0.04111$0.0416209-17 06:01
-
23$1.0377$1.0462$1.036$1.040809-17 06:01
-
24$44.6$44.83$44.33$44.7309-17 06:01
-
25$0.4431$0.4493$0.4412$0.448209-17 06:01
-
26$0.6256$0.6307$0.6237$0.626809-17 06:01
-
27$0.08905$0.08976$0.08872$0.0897109-17 06:01
-
28$0.1188$0.1197$0.1186$0.119309-17 06:01
-
29$0.003474$0.003577$0.00342$0.00357209-17 06:01
-
30$0.0016167$0.0016341$0.0016078$0.001614309-17 06:01
-
31$0.714$0.7221$0.7124$0.715909-17 06:01
-
32$0.0001366$0.0001382$0.0001356$0.000137409-17 06:01
-
33$0.0047$0.004729$0.004665$0.0046709-17 06:01
-
34$0.1944$0.196$0.1941$0.195409-17 06:01
-
35$20.41$20.56$20.31$20.5209-17 06:01
-
36$1.579$1.593$1.574$1.58809-17 06:01
-
37$0.02294$0.0234$0.02283$0.023109-17 06:01
-
38$2.689$2.699$2.659$2.68609-17 06:01
-
39$0.01696$0.01713$0.0168$0.0170209-17 06:01
-
40$1.405$1.408$1.401$1.40609-17 06:01
-
41$0.4559$0.4592$0.454$0.458109-17 06:01
-
42$4.719$4.798$4.69$4.78409-17 06:01
-
43$0.1599$0.1612$0.1591$0.160809-17 06:01
-
44$14.751$14.832$14.596$14.74709-17 06:01
-
45$0.6914$0.6966$0.6805$0.685909-17 06:01
-
46$13.684$13.816$13.586$13.76909-17 06:01
-
47$9.7254$9.9463$9.6858$9.906809-17 06:01
-
48$0.11$0.1217$0.1096$0.112709-17 06:01
-
49$0.1817$0.1833$0.1774$0.177809-17 06:01
-
50$0.5215$0.5226$0.5125$0.51709-17 06:01
-
51$0.1581$0.159$0.1572$0.15809-17 06:01
-
52$0.3747$0.3773$0.3729$0.376909-17 06:01
-
53$0.5224$0.5288$0.5195$0.527509-17 06:01
-
54$9.522$9.541$9.519$9.53309-17 06:01
-
55$23.458$23.738$23.252$23.53209-17 06:01
-
56$0.12659$0.12667$0.12496$0.126209-17 06:01
-
57$0.2011$0.20138$0.17204$0.18709-17 06:01
-
58$15.2$15.42$15.13$15.3209-17 06:01
-
59$0.003055$0.003089$0.003029$0.00307109-17 06:01
-
60$0.1832$0.1848$0.1818$0.184209-17 06:01
-
61$1.9801$2.0149$1.9708$2.00309-17 06:01
-
62$0.1254$0.14164$0.1254$0.1295209-17 06:01
-
63$0.0003599$0.0003651$0.0003558$0.000359909-17 06:01
-
64$17.287$17.298$17.05$17.23909-17 06:01
-
65$0.01112$0.01128$0.01112$0.0112409-17 06:01
-
66$10.373$10.373$10.373$10.37309-17 06:01
-
67$1.0329$1.037$1.0158$1.021409-17 06:01
-
68$0.010414$0.010514$0.010353$0.01050209-17 06:01
-
69$0.1371$0.1389$0.1367$0.138609-17 06:01
-
70$0.7674$0.7793$0.7603$0.776309-17 06:01
-
71$0.01814$0.01832$0.01814$0.0182909-17 06:01
-
72$0.1801$0.1806$0.1776$0.179809-17 06:01
-
73$4.83$5.02$4.823$4.97409-17 06:01
-
74$0.10592$0.10665$0.10523$0.1062709-17 06:01
-
75$0.2431$0.2463$0.2401$0.244109-17 06:01
-
76$0.08536$0.08586$0.08392$0.0841909-17 06:01
-
77$0.16722$0.16767$0.16326$0.1635709-17 06:01
-
78$0.00005445$0.00005495$0.00005435$0.0000547109-17 06:01
-
79$0.02124$0.02143$0.02112$0.0213809-17 06:01
-
80$0.2876$0.2947$0.2868$0.291609-17 06:01
-
81$0.01311$0.01325$0.01306$0.0132209-17 06:01
-
82$0.3021$0.3052$0.3007$0.303209-17 06:01
-
83$0.4285$0.4319$0.4267$0.429609-17 06:01
-
84$0.00000004073$0.00000004126$0.00000004036$0.0000000408909-17 06:01
-
85$0.002958$0.002982$0.002948$0.00297109-17 06:01
-
86$0.02769$0.02788$0.02751$0.0276309-17 06:01
-
87$0.4401$0.4452$0.4396$0.444509-17 06:01
-
88$4459.63$4501.68$4442.95$4485.4409-17 06:01
-
89$0.8195$0.8278$0.8137$0.823209-17 06:01
-
90$0.124$0.1247$0.1218$0.121809-17 06:01
-
91$0.34101$0.34312$0.34047$0.342409-17 06:01
-
92$0.3101$0.3188$0.3081$0.313709-17 06:01
-
93$0.9099$0.9313$0.9014$0.928309-17 06:01
-
94$0.00005048$0.00005101$0.00005021$0.0000509309-17 06:01
-
95$1.531$1.5382$1.4928$1.504709-17 06:01
-
96$0.06847$0.06916$0.06787$0.0688609-17 06:01
-
97$0.00004951$0.00005075$0.00004929$0.0000502809-17 06:01
-
98$3689.3$3694.1$3687.1$3693.309-17 06:01
-
99$0.8741$0.8792$0.8657$0.875809-17 06:01
-
100$0.7711$0.7755$0.7665$0.772409-17 06:01
