CELO (Celo)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.07859
+0.00% （ +$0 ）
≈ ¥0.5634903
- 24H最高
- $0.07859
- 24H最低
- $0.08309
- 24H开盘
- $0.07859
- 24H收盘
- $0.08231
CELO (Celo)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$73273$76002.9$73159.5$7373203-17 22:12
-
2$97.05$98.77$93.89$95.4203-17 22:12
-
3$1.329$1.348$1.323$1.34103-17 22:12
-
4$3.827$3.971$3.656$3.72103-17 22:12
-
5$0.1493$0.1529$0.1481$0.148603-17 22:12
-
6$0.00711$0.007814$0.007104$0.00750303-17 22:12
-
7$0.01443$0.01476$0.01419$0.014203-17 22:12
-
8$0.2835$0.2931$0.2819$0.28603-17 22:12
-
9$0.02615$0.02759$0.02614$0.0268803-17 22:12
-
10$0.0000000000102$0.0000000000118$0.0000000000102$0.000000000010403-17 22:12
-
11$0.00258$0.00264$0.00258$0.0025903-17 22:12
-
12$0.0805$0.0816$0.0803$0.081103-17 22:12
-
13$1.2202$1.2879$1.2174$1.226403-17 22:12
-
14$0.000000000442$0.000000000453$0.000000000426$0.00000000042703-17 22:12
-
15$0.01421$0.01567$0.01321$0.0136603-17 22:12
-
16$0.1023$0.1099$0.1023$0.1064603-17 22:12
-
17$2273.6$2385.2$2269.9$2333.603-17 22:12
-
18$0.02407$0.02711$0.02406$0.0254203-17 22:12
-
19$0.02279$0.02428$0.02223$0.0223803-17 22:12
-
20$0.000006457$0.000006694$0.000006362$0.0000064603-17 22:12
-
21$0.03817$0.04144$0.03794$0.038603-17 22:12
-
22$0.04424$0.04544$0.04396$0.0445103-17 22:12
-
23$0.1989$0.2047$0.1574$0.159303-17 22:12
-
24$0.06511$0.06805$0.06318$0.0643103-17 22:12
-
25$0.5721$0.5751$0.5675$0.573203-17 22:12
-
26$0.004798$0.004798$0.004798$0.00479803-17 22:12
-
27$0.08209$0.08346$0.0808$0.0810903-17 22:12
-
28$0.2476$0.26$0.2473$0.251203-17 22:12
-
29$0.0312$0.03854$0.0312$0.0328803-17 22:12
-
30$0.9999$1.0004$0.9998$0.999903-17 22:12
-
31$0.00003096$0.00003182$0.00003031$0.0000306403-17 22:12
-
32$1.568$1.661$1.567$1.59203-17 22:12
-
33$0.08192$0.08285$0.08104$0.0814303-17 22:12
-
34$6.42$6.956$6.417$6.72503-17 22:12
-
35$0.2303$0.2567$0.2266$0.232403-17 22:12
-
36$0.928$1.0147$0.9278$0.959303-17 22:12
-
37$0.00319$0.00331$0.00306$0.0031103-17 22:12
-
38$0.931$0.955$0.921$0.93503-17 22:12
-
39$0.000382$0.00044$0.000376$0.00039603-17 22:12
-
40$6.661$7.048$6.661$6.93203-17 22:12
-
41$0.01895$0.02022$0.01895$0.0191103-17 22:12
-
42$0.02755$0.02842$0.02721$0.0278503-17 22:12
-
43$0.0001658$0.0001697$0.0001651$0.000166203-17 22:12
-
44$0.011$0.01145$0.0109$0.0109603-17 22:12
-
45$118.29$123.42$117.97$119.1903-17 22:12
-
46$0.05548$0.05649$0.05424$0.0556203-17 22:12
-
47$0.2891$0.2982$0.2891$0.291703-17 22:12
-
48$0.05457$0.05689$0.05452$0.0547603-17 22:12
-
49$0.3678$0.3742$0.3633$0.364303-17 22:12
-
50$0.3127$0.3294$0.3123$0.316603-17 22:12
-
51$0.09471$0.09845$0.09471$0.0954903-17 22:12
-
52$0.4703$0.4848$0.4652$0.477203-17 22:12
-
53$0.0002112$0.0002125$0.0001992$0.000204703-17 22:12
-
54$0.03771$0.03812$0.03581$0.0360503-17 22:12
-
55$3.364$3.444$3.328$3.3603-17 22:12
-
56$0.0006777$0.0006956$0.0006504$0.000653903-17 22:12
-
57$1.885$1.8936$1.7249$1.778103-17 22:12
-
58$1.33$1.35$1.279$1.30903-17 22:12
-
59$0.00947$0.00961$0.0091$0.0091303-17 22:12
-
60$0.000855$0.000861$0.00065$0.00069203-17 22:12
-
61$0.0000003326$0.0000003372$0.0000003313$0.000000335503-17 22:12
-
62$0.0004227$0.0004354$0.0004065$0.000409203-17 22:12
-
63$0.000433$0.000442$0.000416$0.00042103-17 22:12
-
64$93.19$97.66$93.13$94.1203-17 22:12
-
65$10.373$10.373$10.373$10.37303-17 22:12
-
66$0.009621$0.009915$0.009613$0.00968703-17 22:12
-
67$2.684$2.807$2.669$2.68503-17 22:12
-
68$0.0175$0.01795$0.01711$0.0174803-17 22:12
-
69$0.09142$0.0951$0.08939$0.0926103-17 22:12
-
70$1.343$1.388$1.336$1.34403-17 22:12
-
71$0.04958$0.05075$0.04873$0.0491103-17 22:12
-
72$0.9314$0.9557$0.929$0.948603-17 22:12
-
73$0.6373$0.6678$0.6365$0.645303-17 22:12
-
74$0.007829$0.007845$0.007363$0.00751503-17 22:12
-
75$0.0000528$0.0000528$0.0000528$0.000052803-17 22:12
-
76$0.000503$0.000515$0.000494$0.00049603-17 22:12
-
77$0.04662$0.0486$0.04662$0.0478703-17 22:12
-
78$0.1444$0.177$0.1429$0.148403-17 22:12
-
79$0.00404$0.00407$0.00402$0.0040603-17 22:12
-
80$0.0006162$0.0006285$0.0006071$0.000618503-17 22:12
-
81$0.0987$0.1021$0.0984$0.100803-17 22:12
-
82$0.0004724$0.0005048$0.0004723$0.000477203-17 22:12
-
83$0.003568$0.004084$0.003551$0.00374303-17 22:12
-
84$0.006686$0.007125$0.006661$0.00697503-17 22:12
-
85$16.68$17.28$16.66$16.7403-17 22:12
-
86$0.0011178$0.0011346$0.001055$0.001064503-17 22:12
-
87$0.4524$0.467$0.4443$0.445703-17 22:12
-
88$4.081$4.192$3.943$3.97903-17 22:12
-
89$0.003766$0.004051$0.003747$0.00397403-17 22:12
-
90$0.02373$0.02385$0.0236$0.0236703-17 22:12
-
91$0.006532$0.00684$0.006532$0.00668603-17 22:12
-
92$73286.3$75781.4$73202.4$73565.103-17 22:12
-
93$0.0000225$0.00002295$0.00002203$0.0000229303-17 22:12
-
94$2.808$3.199$2.763$2.9703-17 22:12
-
95$0.17188$0.18194$0.17174$0.172903-17 22:12
-
96$0.4657$0.516$0.4511$0.477503-17 22:12
-
97$0.3902$0.404$0.3902$0.394403-17 22:12
-
98$0.04069$0.04203$0.04058$0.0410203-17 22:12
-
99$0.00000502$0.00000502$0.00000502$0.0000050203-17 22:12
-
100$0.00206$0.002168$0.002041$0.00206103-17 22:12
