CELO (Celo)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.2394
+0.00% （ +$0 ）
≈ ¥1.716498
- 24H最高
- $0.2394
- 24H最低
- $0.2499
- 24H开盘
- $0.2338
- 24H收盘
- $0.2405
CELO (Celo)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$120.37$125.44$119.31$121.5211-09 20:11
-
2$2.2557$2.2987$2.2398$2.272711-09 20:11
-
3$199.52$209.21$196.73$202.5911-09 20:11
-
4$0.5573$0.5693$0.5479$0.561411-09 20:11
-
5$0.3609$0.4008$0.3393$0.347311-09 20:11
-
6$0.0000000000152$0.0000000000158$0.0000000000143$0.000000000014811-09 20:11
-
7$9.52$12.67$8.79$10.3411-09 20:11
-
8$0.7135$0.7468$0.7019$0.739511-09 20:11
-
9$0.3265$0.3385$0.3183$0.330611-09 20:11
-
10$0.2139$0.2141$0.199$0.199411-09 20:11
-
11$0.02529$0.02588$0.02417$0.0248511-09 20:11
-
12$0.000000000879$0.000000000885$0.000000000849$0.00000000087111-09 20:11
-
13$0.4772$0.4916$0.4589$0.470911-09 20:11
-
14$9.85$10.98$9.74$9.9711-09 20:11
-
15$1.593$1.632$1.558$1.60811-09 20:11
-
16$0.000012825$0.000012963$0.000012361$0.00001259211-09 20:11
-
17$0.05214$0.05409$0.05188$0.0537211-09 20:11
-
18$23.67$24.54$23.52$24.3711-09 20:11
-
19$33.37$34.46$32.76$33.7711-09 20:11
-
20$0.4674$0.4829$0.464$0.473911-09 20:11
-
21$0.0709$0.0709$0.0709$0.070911-09 20:11
-
22$2.021$2.074$1.978$2.02311-09 20:11
-
23$0.01069$0.0121$0.01058$0.010811-09 20:11
-
24$0.001657$0.001681$0.001625$0.00166511-09 20:11
-
25$0.009063$0.009478$0.008411$0.00918711-09 20:11
-
26$0.4773$0.4793$0.4565$0.467111-09 20:11
-
27$0.00005242$0.00005393$0.00005033$0.0000515911-09 20:11
-
28$3.126$3.308$3.04$3.13611-09 20:11
-
29$9.923$10.799$9.577$9.8711-09 20:11
-
30$0.7889$0.8116$0.7605$0.780211-09 20:11
-
31$0.9404$0.9643$0.9173$0.948511-09 20:11
-
32$0.00006228$0.00006283$0.00006017$0.0000618211-09 20:11
-
33$0.01547$0.01566$0.01515$0.0155311-09 20:11
-
34$0.00123$0.001233$0.001107$0.00117811-09 20:11
-
35$1.22$1.243$1.179$1.21611-09 20:11
-
36$0.2212$0.2327$0.2044$0.209511-09 20:11
-
37$0.03565$0.04575$0.03433$0.0348611-09 20:11
-
38$0.04693$0.04831$0.0459$0.0479911-09 20:11
-
39$0.07675$0.10138$0.07604$0.0789711-09 20:11
-
40$0.17264$0.17576$0.16843$0.1707411-09 20:11
-
41$0.002431$0.002553$0.002389$0.00242211-09 20:11
-
42$8.94$9.592$6.848$7.1511-09 20:11
-
43$0.4249$0.4371$0.4075$0.421811-09 20:11
-
44$0.002124$0.00216$0.002079$0.00214311-09 20:11
-
45$0.002158$0.00224$0.002149$0.00220411-09 20:11
-
46$0.1035$0.1196$0.1018$0.105211-09 20:11
-
47$0.7993$0.8129$0.76$0.775511-09 20:11
-
48$0.09829$0.10096$0.09784$0.0990611-09 20:11
-
49$0.8806$0.9036$0.855$0.873911-09 20:11
-
50$0.002213$0.002256$0.002175$0.00225411-09 20:11
-
51$0.00893$0.009811$0.007528$0.008711-09 20:11
-
52$5.411$5.472$5.125$5.27211-09 20:11
-
53$0.06411$0.06572$0.06227$0.0638411-09 20:11
-
54$0.12795$0.16592$0.12532$0.1292911-09 20:11
-
55$0.0972$0.1062$0.0972$0.100711-09 20:11
-
56$0.42285$0.4802$0.39179$0.4023811-09 20:11
-
57$9.731$10.004$9.268$9.51511-09 20:11
-
58$1.7625$1.9$1.7482$1.888711-09 20:11
-
59$3.725$3.895$3.67$3.77711-09 20:11
-
60$2.81$3.082$2.671$2.73911-09 20:11
-
61$11.162$11.254$10.71$10.9111-09 20:11
-
62$0.0007631$0.0007896$0.0007415$0.000754911-09 20:11
-
63$0.01943$0.01943$0.01943$0.0194311-09 20:11
-
64$10.373$10.373$10.373$10.37311-09 20:11
-
65$0.02329$0.02383$0.02243$0.0229111-09 20:11
-
66$0.0877$0.0896$0.08485$0.0868311-09 20:11
-
67$5.11$5.428$4.914$5.08311-09 20:11
-
68$0.014436$0.014915$0.014077$0.01449111-09 20:11
-
69$0.000005996$0.000006108$0.000005834$0.00000598211-09 20:11
-
70$0.01662$0.01662$0.01379$0.0145411-09 20:11
-
71$0.01266$0.0132$0.01209$0.0122611-09 20:11
-
72$0.9996$0.9999$0.9992$0.999211-09 20:11
-
73$0.00004058$0.000041$0.00004002$0.000040311-09 20:11
-
74$0.001193$0.001215$0.001165$0.00119911-09 20:11
-
75$0.01455$0.01492$0.0141$0.014611-09 20:11
-
76$0.0001305$0.0001357$0.0001003$0.000120311-09 20:11
-
77$0.011061$0.011463$0.01059$0.01071911-09 20:11
-
78$0.00000975$0.000009979$0.000009634$0.00000991511-09 20:11
-
79$0.1225$0.12503$0.11933$0.1208411-09 20:11
-
80$3373.19$3431.82$3355.47$3424.3311-09 20:11
-
81$0.1788$0.1837$0.1699$0.17711-09 20:11
-
82$0.4852$0.5005$0.4657$0.476211-09 20:11
-
83$0.2807$0.281$0.2752$0.278811-09 20:11
-
84$25.94$26.67$25.17$25.8811-09 20:11
-
85$0.29094$0.29206$0.28887$0.2896811-09 20:11
-
86$0.0009342$0.0009506$0.0009095$0.00091811-09 20:11
-
87$1.0356$1.2653$1.0046$1.025711-09 20:11
-
88$0.00731$0.00754$0.00708$0.0072611-09 20:11
-
89$0.03876$0.03876$0.03633$0.0370411-09 20:11
-
90$0.007457$0.007463$0.006647$0.0067811-09 20:11
-
91$0.03546$0.03676$0.03463$0.0358411-09 20:11
-
92$101515.4$102432.9$101335.3$102069.511-09 20:11
-
93$0.8006$0.8193$0.7795$0.800211-09 20:11
-
94$0.03433$0.03496$0.03308$0.0342411-09 20:11
-
95$0.1238$0.1238$0.1125$0.115411-09 20:11
-
96$0.0030563$0.0031421$0.0029705$0.002997411-09 20:11
-
97$0.006981$0.007027$0.006591$0.00669711-09 20:11
-
98$0.0000092$0.00001041$0.00000888$0.0000094611-09 20:11
-
99$0.108$0.1091$0.105$0.108511-09 20:11
-
100$0.2027$0.2234$0.2016$0.208111-09 20:11
