ZETA
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.1885
4.95% （ $-0.0107 ）
≈ ¥1.351545 ฿1
- 24H最高
- $0.1885
- 24H最低
- $0.1895
- 24H开盘
- $0.1819
- 24H收盘
- $0.184
ZETA简介
-
简介
ZETA：ZetaChain公共区块链
核心定位
ZetaChain是基于Cosmos SDK和Tendermint PBFT共识构建的第1层区块链（L1），通过全链智能合约实现跨链互操作性，支持包括比特币（非智能合约链）在内的多链资产与数据无缝交互。开发者只需部署单一合约即可协调多链交互，无需依赖传统跨链桥或包装代币。支持比特币等非智能合约链的编程扩展，为其提供原生智能合约层。通过链无关的消息传递系统，实现低摩擦的跨链交易（无多签托管风险）。
技术架构：全链互操作性的工程突破
1.三层节点角色分工
验证者（Validators）：
基于CometBFT共识的PoS节点，负责链上交易排序与区块生成，需质押ZETA代币保障安全。
观察者（Observers）：
运行所有连接链的全节点（如比特币、以太坊），监控跨链事件并提交验证者投票，成本高昂但实现无信任数据中继。
签名者（Signers）：
通过阈值签名方案（TSS）管理跨链资产托管，需2/3节点共识才能操作外部链资产（如比特币地址），消除单点风险。
2.跨链流程的核心机制
资产转移：
非智能合约链（如比特币）资产由验证者托管，在ZetaChain映射为ZRC-20代币，支持链上智能合约操作（如借贷、交易）。
消息路由（CCMP）：
依赖原生代币ZETA作为价值媒介，用户跨链需先兑换ZETA，导致资本效率偏低（对比LayerZero的直接路由）。
全链智能合约：重构多链开发范式
1.技术突破点
免封装资产交互：
直接调用比特币、Dogecoin等非智能合约链原生资产，避免包装代币的脱锚风险。
统一状态管理：
开发者部署单一Omnichain合约即可控制多链资产与逻辑，攻击面集中于ZetaChain，降低跨合约漏洞概率。
2.应用场景扩展
BTC-DeFi生态：
构建比特币抵押稳定币、跨链货币市场，释放$860亿BTC存量流动性。
全链DEX聚合器：
用户存入ZetaChain保证金，可一键接入GMX等外部链流动性，实现跨链头寸管理。
性能瓶颈与成本争议
节点负担重：
观察者需同步所有连接链数据，导致运维成本高于普通PoS链5倍，限制Solana等高性能链接入。
资本效率低下：
跨链DEX路径需多次ZETA兑换，滑点叠加使小额交易不经济，被Squid、CCTP等意图协议挤压市场。
生态现状与挑战
1.采用进展
主网连接链：比特币、以太坊、BNB Chain、Polygon、Base（2024年数据）。
开发者工具：ZetaHub提供链抽象SDK，简化Omnichain合约部署。
2.安全与扩展性风险
托管漏洞：
比特币由多签地址托管，若TSS密钥遭攻破可能导致资产损失（类似THORChain 2021事件）。
去中心化争议：
早期节点由基金会主导，需验证者地理分布数据佐证抗审查性。
多链生态的“链抽象”层
ZetaChain通过“托管式互操作性”实现三重革新：
技术层：
将非智能合约链纳入DeFi生态，解锁比特币等万亿级沉睡资产。
开发层：
统一多链状态管理，降低80%跨链dApp开发成本。
经济层：
ZETA作为跨链价值媒介，捕获流动性枢纽溢价。
局限性亦不容忽视：节点中心化倾向、ZETA依赖导致的资本效率问题，以及托管模型固有的信任假设。若能在ZK证明验证（如Polyhedra合作）与轻节点架构取得突破，或可成为多链时代的核心结算层。
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$118308.8$118881.6$114321.2$11511608-01 15:34
-
2$3788.4$3818.97$3617.31$3659.5508-01 15:34
-
3$48.42$48.49$48.33$48.4308-01 15:34
-
4$177.35$179.72$167.46$169.3608-01 15:34
-
5$3.287$3.316$3.285$3.3108-01 15:34
-
6$0.22183$0.22443$0.2215$0.2242808-01 15:34
-
7$3.1068$3.1511$3.1055$3.149908-01 15:34
-
8$0.4136$0.4166$0.3977$0.405708-01 15:34
-
9$0.17557$0.18041$0.15966$0.1632308-01 15:34
-
10$9.206$9.322$8.675$8.84108-01 15:34
-
11$0.2609$0.2666$0.2428$0.245508-01 15:34
-
12$283.09$285.71$282.53$285.308-01 15:34
-
13$0.02856$0.02902$0.02667$0.0273608-01 15:34
-
14$0.5485$0.5638$0.5082$0.513708-01 15:34
-
15$0.02281$0.02285$0.02267$0.0228408-01 15:34
-
16$0.04086$0.04172$0.03801$0.0386708-01 15:34
-
17$0.7808$0.7869$0.7801$0.786108-01 15:34
-
18$0.12331$0.12379$0.12331$0.1236508-01 15:34
-
19$0.104$0.10483$0.10385$0.1046708-01 15:34
-
20$0.7218$0.7252$0.7214$0.725108-01 15:34
-
21$0.000000000104$0.0000000001042$0.0000000001034$0.00000000010408-01 15:34
-
22$0.13481$0.13588$0.13427$0.1356708-01 15:34
-
23$9.69$9.77$9.63$9.7508-01 15:34
-
24$0.2594$0.262$0.259$0.261608-01 15:34
-
25$0.01447$0.01447$0.01439$0.0144608-01 15:34
-
26$0.01776$0.01784$0.01771$0.0178108-01 15:34
-
27$0.6104$0.6161$0.6099$0.615708-01 15:34
-
28$0.7376$0.7457$0.7363$0.744808-01 15:34
-
29$4.556$4.572$4.541$4.56808-01 15:34
-
30$7.64$7.676$7.583$7.6508-01 15:34
-
31$0.4237$0.4293$0.4228$0.42908-01 15:34
-
32$0.8285$0.8447$0.8282$0.84408-01 15:34
-
33$0.5248$0.5297$0.5234$0.529108-01 15:34
-
34$0.1469$0.1474$0.1467$0.147108-01 15:34
-
35$0.02444$0.02453$0.02442$0.0245208-01 15:34
-
36$0.03615$0.03643$0.03594$0.0364308-01 15:34
-
37$4.613$4.648$4.609$4.63708-01 15:34
-
38$10.881$10.943$10.879$10.93108-01 15:34
-
39$24.321$24.558$24.281$24.54308-01 15:34
-
40$2.411$2.427$2.409$2.42608-01 15:34
-
41$0.000000001376$0.000000001388$0.000000001376$0.00000000138808-01 15:34
-
42$0.0542$0.05432$0.05391$0.0542308-01 15:34
-
43$1.0638$1.0679$1.0628$1.067108-01 15:34
-
44$1.2554$1.2756$1.2554$1.274808-01 15:34
-
45$0.7045$0.7103$0.7041$0.709208-01 15:34
-
46$26.28$26.44$26.26$26.4408-01 15:34
-
47$0.1656$0.1696$0.1654$0.167308-01 15:34
-
48$566.8$568.2$566.2$568.208-01 15:34
-
49$2.017$2.04$2.011$2.03308-01 15:34
-
50$3751.1$3785.6$3744.6$3785.608-01 15:34
-
51$0.1116$0.11256$0.11149$0.1124608-01 15:34
-
52$0.0638$0.06473$0.06376$0.0647308-01 15:34
-
53$0.07071$0.07071$0.06907$0.0694508-01 15:34
-
54$0.09649$0.09722$0.09634$0.0970808-01 15:34
-
55$806.8$812.3$806.6$811.408-01 15:34
-
56$0.7554$0.7602$0.7549$0.760208-01 15:34
-
57$0.001958$0.00198$0.001951$0.00197708-01 15:34
-
58$0.1846$0.1946$0.1841$0.189808-01 15:34
-
59$0.000029896$0.000030574$0.00002977$0.00003037608-01 15:34
-
60$0.09817$0.0982$0.09802$0.0981208-01 15:34
-
61$28$28$27.92$27.9608-01 15:34
-
62$0.0000006984$0.0000006993$0.0000006969$0.000000697208-01 15:34
-
63$0.08314$0.08377$0.08296$0.083708-01 15:34
-
64$0.000010425$0.000010505$0.000010382$0.00001042908-01 15:34
-
65$0.3332$0.3362$0.3323$0.33608-01 15:34
-
66$0.007802$0.007835$0.007774$0.00782408-01 15:34
-
67$0.12311$0.1243$0.1224$0.1240108-01 15:34
-
68$0.2706$0.2744$0.2706$0.273608-01 15:34
-
69$0.21494$0.21582$0.2104$0.2104408-01 15:34
-
70$0.04109$0.04134$0.04106$0.0413108-01 15:34
-
71$0.9848$0.9895$0.9841$0.989108-01 15:34
-
72$0.0226$0.0226$0.02243$0.0224808-01 15:34
-
73$47.43$47.88$47.43$47.8808-01 15:34
-
74$0.5319$0.5357$0.5314$0.535208-01 15:34
-
75$0.14446$0.14446$0.14325$0.143308-01 15:34
-
76$0.98$0.9962$0.9778$0.987608-01 15:34
-
77$0.011127$0.011151$0.011116$0.01114508-01 15:34
-
78$0.7134$0.7189$0.713$0.718808-01 15:34
-
79$0.0745$0.0766$0.0743$0.074608-01 15:34
-
80$0.10022$0.10076$0.10008$0.1006408-01 15:34
-
81$4.508$4.598$4.508$4.57608-01 15:34
-
82$0.02958$0.02967$0.0289$0.0291408-01 15:34
-
83$1.0001$1.0002$1.0001$1.000108-01 15:34
-
84$0.129$0.1292$0.1282$0.128808-01 15:34
-
85$0.0041$0.004184$0.004088$0.00415408-01 15:34
-
86$0.0015761$0.0015801$0.0015751$0.001577808-01 15:34
-
87$0.009123$0.009173$0.009116$0.00916808-01 15:34
-
88$0.8316$0.8367$0.8235$0.835808-01 15:34
-
89$0.0001407$0.0001422$0.0001403$0.000141908-01 15:34
-
90$0.01942$0.01958$0.01939$0.0194908-01 15:34
-
91$3.893$3.921$3.889$3.91508-01 15:34
-
92$0.005254$0.005349$0.005229$0.00534708-01 15:34
-
93$0.5928$0.5988$0.5921$0.598508-01 15:34
-
94$15.42$15.54$15.41$15.5408-01 15:34
-
95$1.3069$1.3561$1.3038$1.353808-01 15:34
-
96$0.2189$0.2193$0.2189$0.219108-01 15:34
-
97$0.0000001198$0.0000001208$0.0000001198$0.000000120708-01 15:34
-
98$0.07472$0.07515$0.0746$0.0751208-01 15:34
-
99$28.501$28.883$28.464$28.87608-01 15:34
-
100$0.7714$0.7714$0.7714$0.771408-01 15:34
-
101$0.8329$0.8389$0.8329$0.838908-01 15:34
-
102$21.83$22.05$21.8$22.0408-01 15:34
-
103$1.71$1.718$1.705$1.71408-01 15:34
-
104$1.1698$1.2062$1.167$1.200108-01 15:34
-
105$0.7132$0.7175$0.7118$0.715308-01 15:34
-
106$2.564$2.588$2.56$2.58708-01 15:34
-
107$0.03086$0.03086$0.03073$0.0308108-01 15:34
-
108$0.3912$0.3937$0.3907$0.393208-01 15:34
-
109$0.00011706$0.00011804$0.00011643$0.0001179208-01 15:34
-
110$0.02431$0.02442$0.0243$0.0244208-01 15:34
-
111$5.451$5.586$5.431$5.56508-01 15:34
-
112$2.719$2.725$2.714$2.72208-01 15:34
-
113$0.004414$0.004426$0.004383$0.0044108-01 15:34
-
114$3.125$3.16$3.12$3.15308-01 15:34
-
115$0.01271$0.01274$0.0127$0.0127108-01 15:34
-
116$0.01681$0.01694$0.01677$0.0169208-01 15:34
-
117$1.67$1.67$1.653$1.65308-01 15:34
-
118$3.22$3.233$3.22$3.23208-01 15:34
-
119$0.004236$0.00428$0.004175$0.0041808-01 15:34
-
120$0.491$0.4912$0.486$0.488208-01 15:34
-
121$0.281$0.2835$0.2808$0.282308-01 15:34
-
122$0.07314$0.07349$0.07308$0.0734408-01 15:34
-
123$0.0481$0.04826$0.04796$0.0482108-01 15:34
-
124$12.9$12.96$12.9$12.9608-01 15:34
-
125$0.10819$0.10928$0.10794$0.1089308-01 15:34
-
126$0.10822$0.10881$0.108$0.1087108-01 15:34
-
127$0.01268$0.01272$0.01252$0.0125708-01 15:34
-
128$0.10179$0.10263$0.10163$0.1024708-01 15:34
-
129$0.26282$0.2658$0.26213$0.2650908-01 15:34
-
130$0.0007807$0.0007893$0.0007788$0.000787908-01 15:34
-
131$0.005504$0.00556$0.005493$0.00555308-01 15:34
-
132$5.45$5.506$5.436$5.49908-01 15:34
-
133$0.13763$0.13848$0.13758$0.1384408-01 15:34
-
134$0.1774$0.1781$0.177$0.178108-01 15:34
-
135$14.233$14.298$14.171$14.29208-01 15:34
-
136$0.5616$0.5681$0.5606$0.567408-01 15:34
-
137$14.186$14.338$14.141$14.33108-01 15:34
-
138$0.003868$0.003902$0.003867$0.00390208-01 15:34
-
139$0.2014$0.2031$0.2013$0.202908-01 15:34
-
140$5.767$5.988$5.767$5.942808-01 15:34
-
141$0.003668$0.003689$0.003655$0.00367908-01 15:34
-
142$0.0962$0.1016$0.096$0.097708-01 15:34
-
143$219.66$221.36$219.42$221.1908-01 15:34
-
144$0.168$0.169$0.1675$0.168908-01 15:34
-
145$0.03927$0.03931$0.03893$0.0390308-01 15:34
-
146$1.897$1.932$1.893$1.93108-01 15:34
-
147$0.5376$0.5431$0.5359$0.541608-01 15:34
-
148$0.1578$0.159$0.1577$0.15908-01 15:34
-
149$1.279$1.2815$1.2743$1.276108-01 15:34
-
150$0.4336$0.4383$0.4336$0.437408-01 15:34
-
151$0.4623$0.4639$0.46$0.462208-01 15:34
-
152$15.19$15.32$15.19$15.3108-01 15:34
-
153$0.003397$0.003411$0.003376$0.00341108-01 15:34
-
154$0.6544$0.6574$0.6541$0.657108-01 15:34
-
155$1.0218$1.0762$1.0206$1.076208-01 15:34
-
156$8.947$8.958$8.947$8.95808-01 15:34
-
157$17.729$17.922$17.703$17.91708-01 15:34
-
158$0.0188$0.019$0.0184$0.018408-01 15:34
-
159$6.643$6.712$6.637$6.69408-01 15:34
-
160$1.0668$1.0756$1.0644$1.075208-01 15:34
-
161$0.08854$0.08904$0.08846$0.0890408-01 15:34
-
162$0.4364$0.4389$0.436$0.438908-01 15:34
-
163$108.78$109.92$108.63$109.9108-01 15:34
-
164$0.00005991$0.00006049$0.00005989$0.0000604808-01 15:34
-
165$0.1632$0.1647$0.1632$0.164608-01 15:34
-
166$0.15041$0.15166$0.15036$0.1514308-01 15:34
-
167$0.1584$0.1593$0.1583$0.159108-01 15:34
-
168$0.302$0.3041$0.3016$0.304108-01 15:34
-
169$1.346$1.359$1.344$1.35908-01 15:34
-
170$0.02587$0.02598$0.02544$0.0259608-01 15:34
-
171$0.821$0.8234$0.8199$0.822908-01 15:34
-
172$0.001755$0.00178$0.00175$0.00177708-01 15:34
-
173$0.0012351$0.0012481$0.0012341$0.001244708-01 15:34
-
174$0.11104$0.11165$0.11079$0.111608-01 15:34
-
175$0.11089$0.11131$0.11003$0.1101808-01 15:34
-
176$16.86$17.01$16.83$1708-01 15:34
-
177$0.003309$0.003345$0.003306$0.00334308-01 15:34
-
178$0.2036$0.2049$0.2032$0.204908-01 15:34
-
179$2014.3$2053.5$2014.3$2046.808-01 15:34
-
180$8.091$8.092$8.061$8.08708-01 15:34
-
181$1.7731$1.7917$1.767$1.791308-01 15:34
-
182$6.228$6.287$6.215$6.28708-01 15:34
-
183$0.14168$0.1426$0.14138$0.1422808-01 15:34
-
184$0.06351$0.06391$0.06346$0.0638108-01 15:34
-
185$0.02036$0.02047$0.02025$0.0204208-01 15:34
-
186$2.725$2.746$2.719$2.7408-01 15:34
-
187$0.0004244$0.0004299$0.000423$0.000428708-01 15:34
-
188$6.469$6.502$6.453$6.49808-01 15:34
-
189$0.0000004882$0.0000004885$0.0000004875$0.000000487508-01 15:34
-
190$8.862$8.904$8.855$8.90208-01 15:34
-
191$0.001993$0.002012$0.001988$0.00201108-01 15:34
-
192$0.01943$0.01943$0.01943$0.0194308-01 15:34
-
193$0.01283$0.01283$0.01282$0.0128308-01 15:34
-
194$180.08$181.68$179.83$181.6408-01 15:34
-
195$4.908$4.918$4.884$4.89608-01 15:34
-
196$0.03216$0.03238$0.03211$0.0323608-01 15:34
-
197$0.2562$0.2569$0.2557$0.256608-01 15:34
-
198$0.000189$0.0001896$0.000189$0.000189408-01 15:34
-
199$0.9603$0.967$0.9594$0.966908-01 15:34
-
200$0.010963$0.011053$0.010946$0.01104508-01 15:34
-
201$0.142$0.1426$0.1419$0.142608-01 15:34
-
202$0.7247$0.7335$0.7226$0.733508-01 15:34
-
203$0.01916$0.01926$0.01915$0.0192508-01 15:34
-
204$10.236$10.337$10.187$10.33608-01 15:34
-
205$0.05733$0.05772$0.05726$0.0577208-01 15:34
-
206$0.2001$0.2015$0.199$0.199808-01 15:34
-
207$4.291$4.332$4.284$4.33208-01 15:34
-
208$0.037382$0.038061$0.037073$0.03780608-01 15:34
-
209$0.02044$0.02061$0.02036$0.0205408-01 15:34
-
210$0.000011507$0.000011596$0.000011478$0.00001159108-01 15:34
-
211$0.2791$0.2793$0.2779$0.279108-01 15:34
-
212$0.10806$0.10898$0.10785$0.1089808-01 15:34
-
213$0.03616$0.03649$0.03608$0.0364908-01 15:34
-
214$0.2514$0.2535$0.2506$0.253208-01 15:34
-
215$0.000000004587$0.00000000466$0.000000004534$0.00000000455508-01 15:34
-
216$0.2212$0.2234$0.2209$0.223408-01 15:34
-
217$0.8376$0.8423$0.8365$0.841408-01 15:34
-
218$0.09454$0.0955$0.09353$0.0951308-01 15:34
-
219$0.12885$0.12974$0.1285$0.129708-01 15:34
-
220$0.01833$0.01833$0.01833$0.0183308-01 15:34
-
221$0.03457$0.03535$0.03457$0.0348508-01 15:34
-
222$0.12609$0.12704$0.1259$0.1270408-01 15:34
-
223$0.999$0.999$0.999$0.99908-01 15:34
-
224$2.216$2.224$2.213$2.22408-01 15:34
-
225$0.00005852$0.00005873$0.00005836$0.0000585408-01 15:34
-
226$0.001605$0.001611$0.001602$0.00160208-01 15:34
-
227$3.0412$3.0636$3.0257$3.060408-01 15:34
-
228$0.02232$0.02245$0.02229$0.0224508-01 15:34
-
229$3.934$3.973$3.929$3.97108-01 15:34
-
230$0.2824$0.2881$0.2821$0.287608-01 15:34
-
231$0.5484$0.5518$0.5482$0.551708-01 15:34
-
232$7.253$7.517$7.252$7.4508-01 15:34
-
233$0.008456$0.008584$0.008452$0.00858308-01 15:34
-
234$0.04254$0.04262$0.04238$0.0424808-01 15:34
-
235$0.0004126$0.0004132$0.0004109$0.000411308-01 15:34
-
236$0.01496$0.015$0.01495$0.01508-01 15:34
-
237$0.3053$0.3074$0.3041$0.307308-01 15:34
-
238$0.4644$0.4682$0.4642$0.468108-01 15:34
-
239$0.002394$0.002395$0.002376$0.00238608-01 15:34
-
240$0.2947$0.2968$0.2942$0.296708-01 15:34
-
241$0.00000004207$0.00000004256$0.00000004203$0.0000000425508-01 15:34
-
242$0.003217$0.00322$0.003211$0.00321708-01 15:34
-
243$0.3075$0.3109$0.3069$0.310408-01 15:34
-
244$0.863$0.918$0.8491$0.849108-01 15:34
-
245$0.000013083$0.000013194$0.000013069$0.00001319308-01 15:34
-
246$0.02117$0.0213$0.02116$0.0212808-01 15:34
-
247$0.0773$0.07762$0.07711$0.0775808-01 15:34
-
248$0.00201$0.002026$0.002007$0.00202508-01 15:34
-
249$0.02922$0.02943$0.0292$0.0294308-01 15:34
-
250$0.6185$0.6238$0.6179$0.623708-01 15:34
-
251$0.22597$0.22763$0.22565$0.2275508-01 15:34
-
252$0.4739$0.4772$0.4734$0.476608-01 15:34
-
253$9.15$9.325$9.126$9.31608-01 15:34
-
254$3752.98$3787.52$3749.72$3787.108-01 15:34
-
255$0.2818$0.2837$0.2817$0.283508-01 15:34
-
256$0.1267$0.1285$0.1265$0.128408-01 15:34
-
257$0.7698$0.7779$0.7691$0.777708-01 15:34
-
258$3.8198$3.8592$3.8071$3.851208-01 15:34
-
259$0.852$0.8603$0.8495$0.859208-01 15:34
-
260$0.002498$0.002499$0.002486$0.00249508-01 15:34
-
261$0.011386$0.011419$0.011257$0.01136608-01 15:34
-
262$0.01786$0.01794$0.01782$0.0178808-01 15:34
-
263$0.852$0.8582$0.8505$0.857608-01 15:34
-
264$1.883$1.888$1.865$1.87708-01 15:34
-
265$0.1359$0.1366$0.1352$0.136508-01 15:34
-
266$0.4627$0.4636$0.4625$0.463308-01 15:34
-
267$39.22$39.51$39.18$39.508-01 15:34
-
268$0.33854$0.33871$0.33615$0.3374308-01 15:34
-
269$0.004799$0.004844$0.004787$0.00484108-01 15:34
-
270$0.001798$0.001799$0.001797$0.00179808-01 15:34
-
271$1.296$1.306$1.295$1.30608-01 15:34
-
272$10.2$10.321$10.187$10.30708-01 15:34
-
273$0.9999$1$0.9998$0.999908-01 15:34
-
274$0.01342$0.01349$0.01341$0.0134808-01 15:34
-
275$0.3562$0.3582$0.3559$0.35808-01 15:34
-
276$0.015535$0.015763$0.01547$0.01559708-01 15:34
-
277$0.05313$0.05377$0.05309$0.0537708-01 15:34
-
278$0.18362$0.18386$0.18339$0.1837908-01 15:34
-
279$0.12841$0.13028$0.12548$0.1257408-01 15:34
-
280$0.001584$0.001618$0.001583$0.00159908-01 15:34
-
281$0.08277$0.08344$0.08248$0.0832908-01 15:34
-
282$0.02212$0.02223$0.0221$0.0222308-01 15:34
-
283$117611.9$117822.4$117557.1$117811.208-01 15:34
-
284$0.3297$0.3312$0.3291$0.330908-01 15:34
-
285$0.9931$1.0027$0.9889$1.000108-01 15:34
-
286$0.00005821$0.00005821$0.00005748$0.0000577308-01 15:34
-
287$1.0722$1.08$1.0689$1.078708-01 15:34
-
288$0.07199$0.07245$0.07183$0.0724208-01 15:34
-
289$0.00005697$0.00005742$0.00005691$0.0000574108-01 15:34
-
290$3325.5$3329.7$3325$332908-01 15:34
-
291$9.829$10.026$9.828$10.02608-01 15:34
-
292$0.41766$0.42189$0.41695$0.4215208-01 15:34
-
293$0.9481$0.9575$0.9465$0.957508-01 15:34
-
294$0.8522$0.8583$0.8514$0.857208-01 15:34
-
295$5458$5499$5454$549508-01 15:34
-
296$0.1647$0.1663$0.1645$0.166108-01 15:34
-
297$0.0051565$0.0052415$0.0050699$0.005091408-01 15:34
-
298$0.008685$0.008711$0.008653$0.00870408-01 15:34
-
299$0.00004641$0.00004775$0.000046$0.0000476108-01 15:34
-
300$0.2054$0.2066$0.205$0.206408-01 15:34
-
301$0.1666$0.1673$0.1657$0.166108-01 15:34
-
302$0.01168$0.01176$0.01167$0.0117508-01 15:34
-
303$0.05713$0.05812$0.05675$0.0579808-01 15:34
-
304$0.1591$0.1606$0.1591$0.160408-01 15:34
-
305$1.839$1.855$1.835$1.85308-01 15:34
-
306$0.2576$0.2585$0.2574$0.258308-01 15:34
-
307$0.002719$0.002756$0.002653$0.00272408-01 15:34
