CTXC (Cortex)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.0709
+0.00% （ +$0 ）
≈ ¥0.508353
- 24H最高
- $0.0709
- 24H最低
- $0.0709
- 24H开盘
- $0.0709
- 24H收盘
- $0.0709
CTXC (Cortex)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$80147.7$80186.9$79738.6$79744.405-09 01:12
-
2$89.59$89.84$89.35$89.6105-09 01:12
-
3$1.3973$1.3976$1.3927$1.395305-09 01:12
-
4$0.00062$0.00062$0.00062$0.0006205-09 01:12
-
5$5.42$5.455$5.415$5.44505-09 01:12
-
6$0.12919$0.12983$0.12807$0.1288905-09 01:12
-
7$0.00031$0.00031$0.00031$0.0003105-09 01:12
-
8$0.16548$0.1655$0.16383$0.1639205-09 01:12
-
9$1.076$1.077$1.0632$1.063205-09 01:12
-
10$0.7437$0.7462$0.7394$0.746205-09 01:12
-
11$0.009635$0.009801$0.009546$0.00959505-09 01:12
-
12$0.006938$0.006947$0.0069$0.006905-09 01:12
-
13$1.3976$1.4017$1.394$1.396605-09 01:12
-
14$0.000000000449$0.000000000451$0.000000000449$0.00000000045105-09 01:12
-
15$450.3$450.7$449.4$449.905-09 01:12
-
16$0.3905$0.3926$0.3896$0.391805-09 01:12
-
17$0.02596$0.02603$0.02589$0.0259805-09 01:12
-
18$0.0564$0.0575$0.0564$0.056805-09 01:12
-
19$0.000007065$0.000007085$0.000006983$0.00000699405-09 01:12
-
20$16.2$16.32$16.18$16.2805-09 01:12
-
21$0.09544$0.096$0.09508$0.0951405-09 01:12
-
22$0.002955$0.00297$0.002942$0.00296705-09 01:12
-
23$0.2795$0.2871$0.2791$0.285405-09 01:12
-
24$0.0664$0.06666$0.06623$0.0662905-09 01:12
-
25$0.04558$0.04559$0.04494$0.0450405-09 01:12
-
26$0.5625$0.5635$0.5598$0.561105-09 01:12
-
27$0.0387$0.04065$0.03851$0.0401105-09 01:12
-
28$0.2542$0.2567$0.253$0.25305-09 01:12
-
29$0.1515$0.1553$0.1515$0.154605-09 01:12
-
30$0.05074$0.05112$0.05038$0.0504505-09 01:12
-
31$0.000729$0.000731$0.000724$0.00072905-09 01:12
-
32$0.0011003$0.0011013$0.0010973$0.001098705-09 01:12
-
33$0.000096$0.000101$0.000095$0.00009705-09 01:12
-
34$0.2176$0.2219$0.2152$0.218905-09 01:12
-
35$0.07868$0.0788$0.07846$0.0785705-09 01:12
-
36$$$$05-09 01:12
-
37$1.2463$1.2519$1.1829$1.197105-09 01:12
-
38$0.00793$0.00797$0.0079$0.0079305-09 01:12
-
39$0.249$0.252$0.246$0.24705-09 01:12
-
40$0.000297$0.000297$0.000297$0.00029705-09 01:12
-
41$0.01693$0.01698$0.01673$0.0168305-09 01:12
-
42$0.03828$0.03844$0.03821$0.0384305-09 01:12
-
43$0.09226$0.09228$0.0916$0.0917905-09 01:12
-
44$0.03983$0.03989$0.0396$0.0396905-09 01:12
-
45$0.03434$0.03469$0.03422$0.0344705-09 01:12
-
46$4.181$4.198$4.135$4.14605-09 01:12
-
47$0.001138$0.001144$0.001136$0.00113605-09 01:12
-
48$0.06007$0.06139$0.06$0.06105-09 01:12
-
49$114.26$114.74$113.17$114.4605-09 01:12
-
50$0.2199$0.2356$0.2192$0.231605-09 01:12
-
51$0.5228$0.5248$0.5123$0.522905-09 01:12
-
52$10.093$10.13$10.035$10.08605-09 01:12
-
53$2.294$2.301$2.287$2.29205-09 01:12
-
54$0.3328$0.3329$0.3308$0.330805-09 01:12
-
55$0.00009539$0.00009603$0.0000933$0.0000940305-09 01:12
-
56$0.06937$0.07067$0.06937$0.0702305-09 01:12
-
57$0.0038$0.0038$0.00369$0.0036905-09 01:12
-
58$0.04321$0.04374$0.04318$0.0432905-09 01:12
-
59$2.0789$2.0979$2.0739$2.090105-09 01:12
-
60$0.000893$0.000928$0.000825$0.00088205-09 01:12
-
61$1.5817$1.5826$1.5587$1.560105-09 01:12
-
62$0.000616$0.000616$0.00061$0.00061105-09 01:12
-
63$0.00998$0.01004$0.00994$0.0099705-09 01:12
-
64$0.06758$0.06758$0.06758$0.0675805-09 01:12
-
65$0.425$0.4528$0.4153$0.439805-09 01:12
-
66$0.1522$0.1551$0.1517$0.155105-09 01:12
-
67$0.008395$0.008476$0.008331$0.0083805-09 01:12
-
68$0.000000000119$0.000000000119$0.000000000119$0.00000000011905-09 01:12
-
69$0.01833$0.01833$0.01833$0.0183305-09 01:12
-
70$0.000029$0.000029$0.000029$0.00002905-09 01:12
-
71$0.055$0.05552$0.05476$0.055305-09 01:12
-
72$0.8245$0.8396$0.8227$0.832905-09 01:12
-
73$2.01$2.013$2$2.00105-09 01:12
-
74$0.1134$0.1146$0.1064$0.107105-09 01:12
-
75$0.10228$0.10239$0.10196$0.1020805-09 01:12
-
76$0.002098$0.002147$0.002087$0.00213205-09 01:12
-
77$0.006266$0.006278$0.006253$0.00626505-09 01:12
-
78$0.000363$0.000437$0.000359$0.00035905-09 01:12
-
79$0.1403$0.1405$0.1396$0.140205-09 01:12
-
80$0.000006375$0.000006385$0.000006353$0.00000635705-09 01:12
-
81$0.0007883$0.0007937$0.0007853$0.000789705-09 01:12
-
82$2.957$2.985$2.95$2.9705-09 01:12
-
83$0.003437$0.003439$0.003408$0.0034105-09 01:12
-
84$20.2$20.25$20.1$20.105-09 01:12
-
85$1.000138$1.000165$0.999998$1.00003405-09 01:12
-
86$0.003376$0.00338$0.003364$0.00337505-09 01:12
-
87$0.01481$0.01495$0.01475$0.0148505-09 01:12
-
88$0.007007$0.007012$0.006991$0.00700905-09 01:12
-
89$0.06958$0.07003$0.06937$0.0697905-09 01:12
-
90$0.02031$0.02035$0.02025$0.0202505-09 01:12
-
91$2.305$2.349$2.289$2.33605-09 01:12
-
92$0.16235$0.16255$0.1612$0.1613105-09 01:12
-
93$0.4692$0.4699$0.4658$0.468105-09 01:12
-
94$0.3861$0.3868$0.3851$0.386205-09 01:12
-
95$2738$2739$2728$272805-09 01:12
-
96$0.003248$0.0032649$0.0031921$0.003223705-09 01:12
-
97$0.00000502$0.00000502$0.00000502$0.0000050205-09 01:12
-
98$0.06071$0.06109$0.06069$0.0610405-09 01:12
-
99$0.01275$0.01312$0.0121$0.0129805-09 01:12
-
100$0.1204$0.1214$0.1199$0.120705-09 01:12
