CTXC (Cortex)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.0709
+0.00% （ +$0 ）
≈ ¥0.508353
- 24H最高
- $0.0709
- 24H最低
- $0.0709
- 24H开盘
- $0.0709
- 24H收盘
- $0.0709
CTXC (Cortex)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$67130.8$67221.2$65115.7$66736.102-13 17:11
-
2$1948.56$1963.38$1898.16$1958.4402-13 17:11
-
3$0.09323$0.094$0.0907$0.0935202-13 17:11
-
4$3.246$3.313$3.198$3.302-13 17:11
-
5$0.0925$0.0938$0.0911$0.093502-13 17:11
-
6$0.00346$0.00346$0.00161$0.0021502-13 17:11
-
7$0.2625$0.2653$0.2575$0.262502-13 17:11
-
8$5.415$5.56$5.315$5.5302-13 17:11
-
9$0.0902$0.0922$0.0891$0.091102-13 17:11
-
10$0.00356$0.00356$0.00353$0.0035302-13 17:11
-
11$0.308$0.3081$0.2978$0.301202-13 17:11
-
12$0.1103$0.1121$0.108$0.110802-13 17:11
-
13$0.1159$0.1164$0.1111$0.113702-13 17:11
-
14$0.00773$0.00779$0.00754$0.0077602-13 17:11
-
15$8.8$8.935$8.625$8.86302-13 17:11
-
16$1.4076$1.4265$1.3254$1.340102-13 17:11
-
17$0.000000000382$0.000000000391$0.000000000375$0.00000000038602-13 17:11
-
18$0.1516$0.1517$0.1435$0.147102-13 17:11
-
19$503.6$522$493.9$518.402-13 17:11
-
20$0.03797$0.04452$0.03718$0.0395502-13 17:11
-
21$14.46$15.64$14.28$15.4302-13 17:11
-
22$0.0812$0.0835$0.0795$0.083102-13 17:11
-
23$0.04749$0.0498$0.04649$0.0496302-13 17:11
-
24$0.07677$0.07725$0.07569$0.0767802-13 17:11
-
25$0.0709$0.0709$0.0709$0.070902-13 17:11
-
26$0.03236$0.03466$0.03199$0.0341302-13 17:11
-
27$1.0003$1.0008$1.0002$1.000702-13 17:11
-
28$0.004109$0.004208$0.004015$0.00415502-13 17:11
-
29$0.00002834$0.00002908$0.0000279$0.000028802-13 17:11
-
30$0.001115$0.001142$0.001084$0.00108702-13 17:11
-
31$0.7714$0.7714$0.7714$0.771402-13 17:11
-
32$8.16$8.27$7.98$8.2402-13 17:11
-
33$0.3206$0.3328$0.3138$0.32902-13 17:11
-
34$0.00002975$0.00003017$0.00002902$0.0000298202-13 17:11
-
35$0.0096$0.00961$0.00929$0.0094102-13 17:11
-
36$0.0003505$0.0003549$0.000341$0.000348802-13 17:11
-
37$0.812$0.812$0.812$0.81202-13 17:11
-
38$0.004085$0.004253$0.004023$0.00404902-13 17:11
-
39$0.003968$0.004009$0.003848$0.00391202-13 17:11
-
40$0.01377$0.0141$0.01343$0.0140602-13 17:11
-
41$0.01232$0.01247$0.01206$0.0122602-13 17:11
-
42$6.035$6.196$5.926$6.19202-13 17:11
-
43$0.03779$0.0378$0.037$0.0375302-13 17:11
-
44$0.09279$0.0938$0.09$0.0931802-13 17:11
-
45$0.0001753$0.0001772$0.0001722$0.000175402-13 17:11
-
46$0.00263$0.00263$0.00263$0.0026302-13 17:11
-
47$3.84$3.888$3.743$3.78602-13 17:11
-
48$3.038$3.089$2.966$3.02802-13 17:11
-
49$0.0667$0.06765$0.06531$0.0668302-13 17:11
-
50$0.001203$0.001258$0.001182$0.00122902-13 17:11
-
51$0.05603$0.05834$0.05497$0.0575602-13 17:11
-
52$0.3103$0.3184$0.3044$0.314402-13 17:11
-
53$0.0078$0.0078$0.0072$0.007802-13 17:11
-
54$0.1483$0.1492$0.1452$0.146202-13 17:11
-
55$0.0864$0.0888$0.0846$0.087302-13 17:11
-
56$52.84$53.44$51.53$53.2102-13 17:11
-
57$0.099$0.1007$0.0966$0.098402-13 17:11
-
58$0.06742$0.06842$0.06586$0.0676802-13 17:11
-
59$0.001022$0.001044$0.000959$0.00102-13 17:11
-
60$2.709$2.81$2.647$2.78102-13 17:11
-
61$0.0000003223$0.0000003332$0.0000003139$0.000000323302-13 17:11
-
62$80.12$80.2$76.59$79.6202-13 17:11
-
63$10.373$10.373$10.373$10.37302-13 17:11
-
64$0.01185$0.01222$0.0116$0.0119802-13 17:11
-
65$0.2493$0.2532$0.2428$0.252602-13 17:11
-
66$0.002465$0.002484$0.002408$0.00246402-13 17:11
-
67$0.01739$0.01786$0.01723$0.0175902-13 17:11
-
68$0.09903$0.10295$0.09807$0.0995502-13 17:11
-
69$1.13$1.147$1.1$1.13602-13 17:11
-
70$0.006265$0.006347$0.006097$0.00628102-13 17:11
-
71$0.000000000119$0.000000000119$0.000000000119$0.00000000011902-13 17:11
-
72$0.01557$0.01715$0.01464$0.0156102-13 17:11
-
73$0.000377$0.000382$0.000362$0.00037302-13 17:11
-
74$0.000292$0.000296$0.000284$0.00029302-13 17:11
-
75$0.5927$0.5971$0.5732$0.592802-13 17:11
-
76$1.307$1.321$1.265$1.30302-13 17:11
-
77$0.005957$0.006037$0.00585$0.0059902-13 17:11
-
78$0.00000001141$0.00000001159$0.00000001121$0.0000000114502-13 17:11
-
79$0.1585$0.159$0.1464$0.154202-13 17:11
-
80$0.0006311$0.0006398$0.0006232$0.000636302-13 17:11
-
81$0.01143$0.01156$0.01107$0.0113302-13 17:11
-
82$0.05235$0.05351$0.04716$0.0479802-13 17:11
-
83$0.1903$0.192$0.1893$0.190402-13 17:11
-
84$0.0977$0.0997$0.0963$0.099602-13 17:11
-
85$0.04692$0.04793$0.0461$0.0477602-13 17:11
-
86$0.2607$0.2673$0.2565$0.266302-13 17:11
-
87$0.9145$0.9351$0.8931$0.927202-13 17:11
-
88$0.1983$0.2023$0.1937$0.201602-13 17:11
-
89$0.2406$0.2463$0.2362$0.245602-13 17:11
-
90$0.001023$0.00106$0.001001$0.00105302-13 17:11
-
91$0.02788$0.02788$0.02777$0.0277802-13 17:11
-
92$0.01958$0.01973$0.01909$0.0196102-13 17:11
-
93$67081.4$67112$65120.2$66621.502-13 17:11
-
94$0.16076$0.16114$0.15397$0.1572102-13 17:11
-
95$0.5688$0.575$0.5581$0.571502-13 17:11
-
96$3022$3027$2946$299602-13 17:11
-
97$0.004$0.004005$0.003921$0.00397702-13 17:11
-
98$0.02391$0.02905$0.02349$0.0261802-13 17:11
-
99$2.152$2.168$1.857$1.8602-13 17:11
-
100$0.1096$0.1096$0.1056$0.107802-13 17:11
