CTXC (Cortex)
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.0709
+0.00% （ +$0 ）
≈ ¥0.508353 ฿1
- 24H最高
- $0.0709
- 24H最低
- $0.0709
- 24H开盘
- $0.0709
- 24H收盘
- $0.0709
CTXC (Cortex)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$0.26424$0.26682$0.26217$0.2636709-16 04:01
-
2$0.2544$0.2552$0.2522$0.254109-16 04:01
-
3$297.51$298.84$295.23$297.0109-16 04:01
-
4$0.01942$0.01955$0.01918$0.0194709-16 04:01
-
5$0.8594$0.8644$0.853$0.857909-16 04:01
-
6$0.10587$0.10606$0.10531$0.1055209-16 04:01
-
7$0.6558$0.6593$0.6505$0.655209-16 04:01
-
8$0.0159$0.01595$0.01561$0.0157409-16 04:01
-
9$0.4906$0.492$0.4852$0.48909-16 04:01
-
10$0.9277$0.93$0.9255$0.926209-16 04:01
-
11$4.492$4.498$4.455$4.47209-16 04:01
-
12$2.412$2.422$2.382$2.40709-16 04:01
-
13$0.04822$0.04822$0.04738$0.0478809-16 04:01
-
14$1.2366$1.2456$1.2361$1.239709-16 04:01
-
15$0.699$0.6998$0.6869$0.694609-16 04:01
-
16$21.47$21.84$21.23$21.7109-16 04:01
-
17$0.001964$0.001985$0.001932$0.00196609-16 04:01
-
18$0.1912$0.1916$0.1866$0.186709-16 04:01
-
19$0.0882$0.08823$0.08742$0.0874909-16 04:01
-
20$0.0000006362$0.0000006372$0.0000006332$0.000000635109-16 04:01
-
21$0.2791$0.2791$0.2745$0.275309-16 04:01
-
22$0.0197$0.01975$0.01961$0.0197209-16 04:01
-
23$43.51$44.17$43.16$43.9209-16 04:01
-
24$0.08804$0.08819$0.08718$0.0877709-16 04:01
-
25$3.373$3.39$3.325$3.36409-16 04:01
-
26$0.1192$0.1195$0.1185$0.119109-16 04:01
-
27$0.003844$0.004005$0.003534$0.00355809-16 04:01
-
28$0.008109$0.008109$0.008068$0.0080809-16 04:01
-
29$0.0001334$0.0001346$0.0001315$0.000133809-16 04:01
-
30$0.02089$0.02093$0.02063$0.0207409-16 04:01
-
31$0.004684$0.004873$0.004606$0.00465609-16 04:01
-
32$0.1953$0.1955$0.194$0.194809-16 04:01
-
33$0.06711$0.06739$0.06634$0.0670109-16 04:01
-
34$1.572$1.578$1.558$1.56909-16 04:01
-
35$0.6344$0.6364$0.6286$0.633109-16 04:01
-
36$2.389$2.41$2.371$2.39709-16 04:01
-
37$0.02301$0.02306$0.02271$0.0228309-16 04:01
-
38$5.625$5.699$5.564$5.6909-16 04:01
-
39$0.00237$0.002446$0.002364$0.00241509-16 04:01
-
40$0.003926$0.003926$0.003735$0.00378709-16 04:01
-
41$0.0417$0.04174$0.04126$0.0414409-16 04:01
-
42$14.87$14.98$14.75$14.9109-16 04:01
-
43$0.0006906$0.000701$0.0006827$0.000695609-16 04:01
-
44$0.6181$0.6243$0.6107$0.621709-16 04:01
-
45$0.003409$0.003435$0.003398$0.00342709-16 04:01
-
46$0.1607$0.1624$0.1587$0.161709-16 04:01
-
47$0.03367$0.03367$0.03351$0.0336309-16 04:01
-
48$1.819$1.819$1.789$1.79209-16 04:01
-
49$0.4989$0.5089$0.4929$0.50409-16 04:01
-
50$0.1536$0.1538$0.1524$0.153309-16 04:01
-
51$1.1123$1.1169$1.0963$1.107509-16 04:01
-
52$0.3695$0.3696$0.3647$0.368309-16 04:01
-
53$113.13$113.72$112$113.1709-16 04:01
-
54$0.00005812$0.00005839$0.00005767$0.0000581309-16 04:01
-
55$0.19934$0.20059$0.19689$0.1995409-16 04:01
-
56$0.1576$0.1608$0.1566$0.159909-16 04:01
-
57$1.237$1.246$1.225$1.23909-16 04:01
-
58$0.6718$0.6723$0.6634$0.668509-16 04:01
-
59$0.002495$0.002559$0.002469$0.00252809-16 04:01
-
60$0.0015224$0.0016501$0.0015223$0.001565309-16 04:01
-
61$0.15362$0.1603$0.14893$0.1597409-16 04:01
-
62$0.1821$0.1822$0.1797$0.18109-16 04:01
-
63$0.03893$0.03918$0.03862$0.0387509-16 04:01
-
64$6.482$6.5$6.423$6.46309-16 04:01
-
65$0.01118$0.01118$0.01109$0.0110909-16 04:01
-
66$0.2045$0.2045$0.2009$0.202609-16 04:01
-
67$0.0003512$0.0003975$0.0003325$0.000337109-16 04:01
-
68$1.0182$1.0284$1.0076$1.022609-16 04:01
-
69$0.1356$0.136$0.134$0.135309-16 04:01
-
70$9.363$9.436$9.247$9.36609-16 04:01
-
71$0.05167$0.0525$0.05131$0.0524109-16 04:01
-
72$0.02004$0.02026$0.01971$0.0200909-16 04:01
-
73$0.03154$0.03197$0.03097$0.0316709-16 04:01
-
74$0.000000004556$0.000000004561$0.000000004519$0.0000000045409-16 04:01
-
75$0.8447$0.8466$0.8405$0.842309-16 04:01
-
76$0.001742$0.001754$0.001711$0.00174309-16 04:01
-
77$0.02062$0.02064$0.0204$0.0205609-16 04:01
-
78$0.2879$0.2893$0.2858$0.288309-16 04:01
-
79$0.0005153$0.0005153$0.000506$0.000506409-16 04:01
-
80$0.001691$0.001723$0.001675$0.00170809-16 04:01
-
81$0.00000003836$0.0000000388$0.00000003781$0.0000000384709-16 04:01
-
82$0.00293$0.002941$0.002912$0.00293109-16 04:01
-
83$0.000013047$0.000013062$0.000012919$0.00001295709-16 04:01
-
84$0.666$0.669$0.6579$0.664409-16 04:01
-
85$0.6391$0.6477$0.6336$0.642709-16 04:01
-
86$0.7634$0.7655$0.7512$0.75909-16 04:01
-
87$0.00215$0.002151$0.002128$0.0021309-16 04:01
-
88$34.56$34.64$34.01$34.4409-16 04:01
-
89$0.34361$0.34399$0.34224$0.3432909-16 04:01
-
90$0.001592$0.001827$0.001555$0.00157109-16 04:01
-
91$9.127$9.136$9.059$9.07909-16 04:01
-
92$0.05061$0.05061$0.04989$0.0499609-16 04:01
-
93$0.00004937$0.00004943$0.00004912$0.0000493209-16 04:01
-
94$1.4735$1.5048$1.4639$1.493309-16 04:01
-
95$0.00004913$0.00004979$0.00004877$0.0000496309-16 04:01
-
96$3680.9$3685.6$3677.3$3679.809-16 04:01
-
97$0.01224$0.012302$0.01183$0.01204509-16 04:01
-
98$0.01172$0.01228$0.01169$0.0122509-16 04:01
-
99$$$$09-16 04:01
-
100$0.002719$0.002756$0.002653$0.00272409-16 04:01
