CTXC (Cortex)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.0709
+0.00% （ +$0 ）
≈ ¥0.508353
- 24H最高
- $0.0709
- 24H最低
- $0.0709
- 24H开盘
- $0.0709
- 24H收盘
- $0.0709
CTXC (Cortex)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$67487.1$68683$60020.1$64275.302-06 12:11
-
2$3.731$3.766$3.06$3.32702-06 12:11
-
3$112.59$115.92$92.31$104.1202-06 12:11
-
4$0.1822$0.1849$0.15$0.169802-06 12:11
-
5$0.2127$0.2166$0.1703$0.19502-06 12:11
-
6$0.0000000000105$0.0000000000113$0.0000000000084$0.000000000009402-06 12:11
-
7$0.0952$0.096$0.0806$0.088102-06 12:11
-
8$0.005924$0.006014$0.004805$0.00549202-06 12:11
-
9$1.908$1.963$1.656$1.77802-06 12:11
-
10$8.867$9.086$7.557$8.24602-06 12:11
-
11$0.3902$0.3939$0.3449$0.364502-06 12:11
-
12$0.02709$0.02758$0.02297$0.0253402-06 12:11
-
13$0.01505$0.01528$0.01229$0.0133902-06 12:11
-
14$0.02679$0.02736$0.02178$0.0239802-06 12:11
-
15$658.6$673.8$571.1$616.402-06 12:11
-
16$0.0004109$0.0004174$0.0003378$0.000381202-06 12:11
-
17$0.03719$0.0372$0.03204$0.0338902-06 12:11
-
18$13.18$13.32$11.38$12.4502-06 12:11
-
19$0.0000003323$0.0000003724$0.0000003024$0.000000303702-06 12:11
-
20$0.05042$0.05182$0.0403$0.044902-06 12:11
-
21$0.0709$0.0709$0.0709$0.070902-06 12:11
-
22$0.0314$0.03186$0.0264$0.0288702-06 12:11
-
23$1.0011$1.0021$1$1.000402-06 12:11
-
24$0.03491$0.03501$0.0314$0.0324802-06 12:11
-
25$0.000689$0.000706$0.000597$0.00064702-06 12:11
-
26$0.0013957$0.0014011$0.001364$0.001365802-06 12:11
-
27$0.00002783$0.00002843$0.00002273$0.0000259802-06 12:11
-
28$0.004709$0.004725$0.004132$0.00446902-06 12:11
-
29$1.329$1.356$1.104$1.23302-06 12:11
-
30$4.288$4.35$3.697$4.00102-06 12:11
-
31$5.825$5.952$4.809$5.35102-06 12:11
-
32$0.102$0.102$0.102$0.10202-06 12:11
-
33$0.00407$0.00407$0.00377$0.0037802-06 12:11
-
34$0.04625$0.04677$0.0385$0.0426902-06 12:11
-
35$0.00895$0.00947$0.00849$0.0093202-06 12:11
-
36$0.00378$0.003867$0.003186$0.00361102-06 12:11
-
37$1.244$1.244$1.16$1.18502-06 12:11
-
38$0.000351$0.00036$0.000231$0.00028102-06 12:11
-
39$0.01458$0.0147$0.01262$0.0135902-06 12:11
-
40$3.18$3.279$2.655$2.99702-06 12:11
-
41$0.001226$0.001243$0.00105$0.0011602-06 12:11
-
42$0.03994$0.04106$0.03873$0.03902-06 12:11
-
43$0.2534$0.2585$0.2118$0.233402-06 12:11
-
44$0.1716$0.1738$0.1389$0.153602-06 12:11
-
45$0.1607$0.1617$0.135$0.147902-06 12:11
-
46$0.00168$0.001684$0.001597$0.00159902-06 12:11
-
47$7.813$7.916$6.453$6.80202-06 12:11
-
48$8.465$8.668$7.167$8.01802-06 12:11
-
49$0.3122$0.3215$0.2727$0.312802-06 12:11
-
50$0.1277$0.1291$0.109$0.117502-06 12:11
-
51$0.06269$0.06418$0.05181$0.0578402-06 12:11
-
52$0.08209$0.08452$0.07679$0.0774402-06 12:11
-
53$0.0993$0.1004$0.0814$0.091302-06 12:11
-
54$0.4764$0.4797$0.3945$0.437102-06 12:11
-
55$0.1407$0.1433$0.1158$0.129702-06 12:11
-
56$0.0003434$0.000361$0.0002887$0.000313502-06 12:11
-
57$3.493$3.549$2.967$3.26302-06 12:11
-
58$1.595$1.614$1.318$1.48502-06 12:11
-
59$0.00863$0.00883$0.00806$0.0082902-06 12:11
-
60$2.874$2.91$2.42$2.70302-06 12:11
-
61$9.059$9.347$7.367$8.57302-06 12:11
-
62$0.01943$0.01943$0.01943$0.0194302-06 12:11
-
63$0.04452$0.04526$0.03761$0.0420702-06 12:11
-
64$2.784$2.833$2.18$2.48402-06 12:11
-
65$0.08535$0.09472$0.07858$0.0824402-06 12:11
-
66$0.00648$0.006635$0.005283$0.00602902-06 12:11
-
67$0.005553$0.005655$0.004581$0.00513502-06 12:11
-
68$0.000000000119$0.000000000119$0.000000000119$0.00000000011902-06 12:11
-
69$0.04391$0.04482$0.03602$0.0401902-06 12:11
-
70$0.000295$0.000305$0.000292$0.00030502-06 12:11
-
71$0.6219$0.6259$0.5027$0.560602-06 12:11
-
72$0.006338$0.006432$0.005223$0.00579902-06 12:11
-
73$0.00831$0.00832$0.0072$0.0075502-06 12:11
-
74$0.1041$0.1053$0.0892$0.09702-06 12:11
-
75$0.00000001191$0.00000001215$0.00000000915$0.0000000109502-06 12:11
-
76$0.001205$0.001222$0.001033$0.0011202-06 12:11
-
77$0.153$0.1549$0.1348$0.144402-06 12:11
-
78$0.000006017$0.000006112$0.000005081$0.0000057102-06 12:11
-
79$0.0006253$0.0006351$0.0005379$0.000594802-06 12:11
-
80$0.04108$0.04163$0.03397$0.0373502-06 12:11
-
81$0.04999$0.05084$0.04104$0.0464702-06 12:11
-
82$0.9597$0.9809$0.7895$0.884702-06 12:11
-
83$0.1942$0.1977$0.1586$0.180302-06 12:11
-
84$0.04516$0.04601$0.0376$0.0427402-06 12:11
-
85$14.91$15.11$12.16$13.6802-06 12:11
-
86$0.5138$0.5216$0.4256$0.477202-06 12:11
-
87$3.356$3.478$2.849$3.06902-06 12:11
-
88$0.02841$0.02845$0.02806$0.0281402-06 12:11
-
89$0.01862$0.01895$0.01543$0.0172202-06 12:11
-
90$0.02049$0.02084$0.01708$0.0190602-06 12:11
-
91$0.3702$0.3791$0.3075$0.340902-06 12:11
-
92$3.208$3.287$2.955$3.1402-06 12:11
-
93$0.15449$0.1576$0.13632$0.1512902-06 12:11
-
94$0.6096$0.6165$0.5003$0.57302-06 12:11
-
95$0.4288$0.4347$0.359$0.397502-06 12:11
-
96$0.0017123$0.0018272$0.0014988$0.001783302-06 12:11
-
97$0.003873$0.004127$0.00384$0.00384302-06 12:11
-
98$0.05354$0.05436$0.04535$0.0496102-06 12:11
-
99$0.00741$0.02806$0.00736$0.0130602-06 12:11
-
100$0.002148$0.002168$0.001668$0.00189202-06 12:11
