CTXC (Cortex)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.0709
+0.00% （ +$0 ）
≈ ¥0.508353
- 24H最高
- $0.0709
- 24H最低
- $0.0709
- 24H开盘
- $0.0709
- 24H收盘
- $0.0709
CTXC (Cortex)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$77.9$78.05$74.23$76.3502-23 20:11
-
2$1.341$1.373$1.304$1.36202-23 20:11
-
3$0.09576$0.09709$0.09146$0.0968702-23 20:11
-
4$0.007283$0.007578$0.007011$0.00747302-23 20:11
-
5$0.02468$0.02481$0.02271$0.0235602-23 20:11
-
6$4.81$4.83$4.63$4.74502-23 20:11
-
7$0.0869$0.0871$0.0829$0.086402-23 20:11
-
8$0.1082$0.1083$0.1006$0.105802-23 20:11
-
9$0.0945$0.0954$0.0883$0.095302-23 20:11
-
10$0.0901$0.0906$0.0868$0.087702-23 20:11
-
11$4.955$5.007$4.738$4.98502-23 20:11
-
12$1.2891$1.3096$1.2091$1.253202-23 20:11
-
13$0.01267$0.01268$0.01197$0.0124402-23 20:11
-
14$4.326$4.341$4.105$4.27702-23 20:11
-
15$569.4$576.2$537.9$540.402-23 20:11
-
16$0.588$0.5883$0.5511$0.564402-23 20:11
-
17$0.02203$0.02355$0.02048$0.0212402-23 20:11
-
18$615.9$616.2$583.2$606.502-23 20:11
-
19$15.68$15.73$15.08$15.6102-23 20:11
-
20$0.0000003364$0.000000342$0.0000003256$0.000000336602-23 20:11
-
21$0.002477$0.002477$0.002322$0.00242902-23 20:11
-
22$0.01651$0.01652$0.01535$0.015902-23 20:11
-
23$0.7077$0.7145$0.6399$0.659702-23 20:11
-
24$17.5$17.89$16.93$17.8302-23 20:11
-
25$0.005798$0.005802$0.005536$0.00556802-23 20:11
-
26$0.03073$0.03089$0.029$0.0292502-23 20:11
-
27$0.004093$0.005059$0.004064$0.00435802-23 20:11
-
28$0.005314$0.00532$0.004808$0.00500502-23 20:11
-
29$1.32$1.321$1.238$1.29502-23 20:11
-
30$0.0951$0.0954$0.0882$0.093402-23 20:11
-
31$0.1832$0.1871$0.1694$0.186402-23 20:11
-
32$0.102$0.102$0.102$0.10202-23 20:11
-
33$0.3262$0.3385$0.3089$0.316702-23 20:11
-
34$0.1596$0.16$0.1512$0.158702-23 20:11
-
35$0.00929$0.00931$0.00903$0.0092802-23 20:11
-
36$0.0003291$0.0003435$0.0003291$0.000342702-23 20:11
-
37$1.548$1.549$1.472$1.52502-23 20:11
-
38$0.0976$0.0996$0.096$0.098902-23 20:11
-
39$0.01155$0.01163$0.0108$0.0112102-23 20:11
-
40$0.03417$0.03419$0.03207$0.033102-23 20:11
-
41$0.0001755$0.0001776$0.0001649$0.000165702-23 20:11
-
42$2.12$2.162$2.028$2.09402-23 20:11
-
43$3.572$3.595$3.343$3.45802-23 20:11
-
44$0.001194$0.001204$0.001144$0.00117302-23 20:11
-
45$0.03613$0.03618$0.03391$0.0347402-23 20:11
-
46$0.0848$0.0849$0.0788$0.083702-23 20:11
-
47$8.182$8.414$7.917$8.09802-23 20:11
-
48$2.277$2.278$2.161$2.24802-23 20:11
-
49$0.2689$0.2711$0.2616$0.267302-23 20:11
-
50$0.1358$0.1369$0.1297$0.132502-23 20:11
-
51$53.32$53.62$50.91$52.702-23 20:11
-
52$0.06752$0.06762$0.06344$0.066502-23 20:11
-
53$0.00909$0.0109$0.00903$0.0100602-23 20:11
-
54$0.1238$0.1249$0.1148$0.120202-23 20:11
-
55$0.0006607$0.0006711$0.0006225$0.000668302-23 20:11
-
56$0.0003656$0.0003661$0.0003384$0.000348202-23 20:11
-
57$0.0005987$0.0005987$0.0005568$0.000589102-23 20:11
-
58$0.06005$0.06064$0.05703$0.0587302-23 20:11
-
59$0.02294$0.02296$0.02149$0.0225102-23 20:11
-
60$0.0003699$0.0003743$0.0003412$0.000373802-23 20:11
-
61$0.000847$0.000881$0.000836$0.00084302-23 20:11
-
62$10.373$10.373$10.373$10.37302-23 20:11
-
63$0.01325$0.01398$0.01146$0.0117902-23 20:11
-
64$0.0001349$0.0001365$0.0001302$0.00013402-23 20:11
-
65$0.002387$0.002418$0.002252$0.00234602-23 20:11
-
66$0.1236$0.1263$0.1146$0.124702-23 20:11
-
67$0.009758$0.010574$0.00932$0.0098902-23 20:11
-
68$2.518$2.526$2.328$2.46602-23 20:11
-
69$1.195$1.201$1.113$1.18102-23 20:11
-
70$0.006512$0.006519$0.006071$0.00641102-23 20:11
-
71$0.000004083$0.00000412$0.000003851$0.00000410202-23 20:11
-
72$0.02367$0.02394$0.0228$0.0232302-23 20:11
-
73$0.005089$0.005092$0.004736$0.00496502-23 20:11
-
74$0.914$0.916$0.867$0.88902-23 20:11
-
75$0.0993$0.0996$0.0949$0.098902-23 20:11
-
76$0.001438$0.00145$0.001357$0.00140902-23 20:11
-
77$0.04174$0.04192$0.03903$0.0402902-23 20:11
-
78$0.1062$0.1065$0.1007$0.10402-23 20:11
-
79$0.0816$0.0816$0.0765$0.08102-23 20:11
-
80$0.04212$0.04233$0.03984$0.0419602-23 20:11
-
81$0.00655$0.0067$0.00624$0.0066902-23 20:11
-
82$0.4012$0.4414$0.3936$0.411902-23 20:11
-
83$0.0472$0.04733$0.04202$0.0444602-23 20:11
-
84$0.1934$0.1941$0.1873$0.18902-23 20:11
-
85$2.967$3.011$2.789$2.99302-23 20:11
-
86$0.04332$0.04355$0.04092$0.042602-23 20:11
-
87$0.1941$0.1941$0.1833$0.191702-23 20:11
-
88$14.72$14.72$13.75$14.5702-23 20:11
-
89$0.001014$0.001016$0.000945$0.00101502-23 20:11
-
90$0.0000836$0.0000859$0.0000739$0.000076402-23 20:11
-
91$0.00489$0.00491$0.00457$0.0047402-23 20:11
-
92$0.02736$0.02744$0.02709$0.0272802-23 20:11
-
93$0.01778$0.0179$0.01672$0.0172102-23 20:11
-
94$0.006527$0.006536$0.006214$0.00636602-23 20:11
-
95$67528.3$67528.3$64134.9$66009.202-23 20:11
-
96$0.06042$0.06042$0.05636$0.0593202-23 20:11
-
97$5117.8$5162$5097.3$5129.202-23 20:11
-
98$0.5157$0.5292$0.4965$0.521202-23 20:11
-
99$0.00000502$0.00000502$0.00000502$0.0000050202-23 20:11
-
100$1.698$1.705$1.496$1.59302-23 20:11
