CTXC (Cortex)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.0709
+0.00% （ +$0 ）
≈ ¥0.508353
- 24H最高
- $0.0709
- 24H最低
- $0.0709
- 24H开盘
- $0.0709
- 24H收盘
- $0.0709
CTXC (Cortex)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$100797.6$104085.7$100510.9$103612.411-08 07:14
-
2$0.169$0.18163$0.16836$0.1801711-08 07:14
-
3$2.2125$2.3716$2.2025$2.330811-08 07:14
-
4$0.2055$0.2182$0.2046$0.214911-08 07:14
-
5$0.01124$0.01253$0.01121$0.0122511-08 07:14
-
6$0.06563$0.07316$0.06451$0.0706511-08 07:14
-
7$0.1717$0.1866$0.1712$0.183911-08 07:14
-
8$0.621$0.6666$0.6207$0.659811-08 07:14
-
9$5.868$8.721$5.853$8.38711-08 07:14
-
10$0.6757$0.7093$0.6747$0.699111-08 07:14
-
11$0.1988$0.2228$0.1982$0.220611-08 07:14
-
12$16.81$18.045$16.749$17.96111-08 07:14
-
13$1.339$1.527$1.336$1.5111-08 07:14
-
14$9.71$10.61$9.67$10.3811-08 07:14
-
15$0.2282$0.2394$0.2248$0.229211-08 07:14
-
16$1.563$1.655$1.549$1.62511-08 07:14
-
17$3297.4$3473.1$3274.4$3446.211-08 07:14
-
18$0.02894$0.03131$0.02893$0.03111-08 07:14
-
19$0.07973$0.08517$0.07937$0.0842411-08 07:14
-
20$0.04518$0.04942$0.04517$0.0487711-08 07:14
-
21$0.514$0.5375$0.5131$0.535811-08 07:14
-
22$0.06747$0.07217$0.06695$0.0709511-08 07:14
-
23$0.000004343$0.000004842$0.000004329$0.00000482311-08 07:14
-
24$0.2363$0.2561$0.2355$0.252311-08 07:14
-
25$0.005449$0.006093$0.005449$0.00597611-08 07:14
-
26$0.03989$0.04351$0.03956$0.0429111-08 07:14
-
27$0.09508$0.10868$0.09491$0.1057511-08 07:14
-
28$0.03211$0.0355$0.03203$0.0346811-08 07:14
-
29$0.6505$0.7022$0.6489$0.686411-08 07:14
-
30$0.007447$0.008012$0.007378$0.00777111-08 07:14
-
31$0.0539$0.05761$0.05385$0.0568511-08 07:14
-
32$1.0011$1.0014$1$1.000111-08 07:14
-
33$0.07226$0.07618$0.07198$0.0754911-08 07:14
-
34$0.001606$0.00175$0.001603$0.00173411-08 07:14
-
35$0.0012192$0.001251$0.0012162$0.001229211-08 07:14
-
36$0.00004862$0.00005489$0.00004856$0.0000542911-08 07:14
-
37$2.891$3.339$2.88$3.2411-08 07:14
-
38$0.001439$0.001553$0.001438$0.00148811-08 07:14
-
39$0.7766$0.8504$0.7744$0.845711-08 07:14
-
40$0.1198$0.1269$0.1197$0.126411-08 07:14
-
41$0.7714$0.7714$0.7714$0.771411-08 07:14
-
42$0.102$0.102$0.102$0.10211-08 07:14
-
43$0.9198$1.0172$0.9162$0.99811-08 07:14
-
44$0.3173$0.4583$0.3091$0.343111-08 07:14
-
45$0.2558$0.2841$0.2556$0.282711-08 07:14
-
46$3.665$3.943$3.646$3.92311-08 07:14
-
47$2.14$2.254$2.125$2.23911-08 07:14
-
48$1.18$1.236$1.153$1.21711-08 07:14
-
49$0.002481$0.002689$0.002418$0.00265811-08 07:14
-
50$0.2935$0.32$0.2931$0.316311-08 07:14
-
51$9.164$9.918$9.151$9.78211-08 07:14
-
52$0.04601$0.05167$0.04585$0.051111-08 07:14
-
53$7.439$8.008$7.248$7.60911-08 07:14
-
54$9.192$9.961$9.181$9.7811-08 07:14
-
55$3.7898$3.9621$3.7702$3.912111-08 07:14
-
56$0.002081$0.002195$0.002081$0.00217711-08 07:14
-
57$0.04005$0.04127$0.03964$0.0409111-08 07:14
-
58$0.03576$0.03635$0.03566$0.0361511-08 07:14
-
59$0.3444$0.3689$0.342$0.362711-08 07:14
-
60$0.3033$0.3179$0.3024$0.315111-08 07:14
-
61$0.00003667$0.00003994$0.00003665$0.0000382811-08 07:14
-
62$0.08547$0.09566$0.08506$0.0923411-08 07:14
-
63$0.0956$0.1025$0.0956$0.100711-08 07:14
-
64$0.8028$0.8732$0.8$0.858311-08 07:14
-
65$0.01654$0.01794$0.01649$0.0176311-08 07:14
-
66$10.419$10.962$10.324$10.6311-08 07:14
-
67$2.52$2.969$2.513$2.82511-08 07:14
-
68$0.0001615$0.0001845$0.0001605$0.000181611-08 07:14
-
69$5.482$5.903$5.481$5.80711-08 07:14
-
70$11.302$11.989$11.291$11.82611-08 07:14
-
71$10.373$10.373$10.373$10.37311-08 07:14
-
72$0.02453$0.02606$0.02394$0.0252811-08 07:14
-
73$4.404$6.021$4.404$5.711-08 07:14
-
74$0.01401$0.01563$0.01397$0.0153811-08 07:14
-
75$0.5921$0.6197$0.5899$0.611211-08 07:14
-
76$0.09204$0.09795$0.08935$0.093311-08 07:14
-
77$0.01187$0.01243$0.01163$0.0122811-08 07:14
-
78$2.304$2.928$2.259$2.5111-08 07:14
-
79$0.1574$0.182$0.1574$0.181411-08 07:14
-
80$0.1325$0.1674$0.1325$0.162911-08 07:14
-
81$0.002011$0.002254$0.002008$0.00215311-08 07:14
-
82$0.000009449$0.000010343$0.000009424$0.0000101411-08 07:14
-
83$0.01641$0.01907$0.01638$0.0180511-08 07:14
-
84$3298.12$3467.72$3275.42$3440.5711-08 07:14
-
85$0.1829$0.24$0.1826$0.204911-08 07:14
-
86$0.132$0.1573$0.1318$0.148911-08 07:14
-
87$0.4649$0.5369$0.464$0.522811-08 07:14
-
88$0.894$1.1805$0.8917$1.15111-08 07:14
-
89$23.88$29.16$23.85$27.8711-08 07:14
-
90$0.28663$0.29438$0.28658$0.293311-08 07:14
-
91$1.015$1.1022$1.0134$1.088211-08 07:14
-
92$5.572$6$5.556$5.91511-08 07:14
-
93$0.04253$0.04618$0.04202$0.0451411-08 07:14
-
94$0.0005988$0.0007411$0.0005975$0.000654311-08 07:14
-
95$0.1152$0.1266$0.1148$0.123611-08 07:14
-
96$0.03287$0.0366$0.03285$0.0362911-08 07:14
-
97$0.27407$0.29285$0.27259$0.2916911-08 07:14
-
98$0.6495$0.7164$0.6476$0.702511-08 07:14
-
99$0.0031347$0.0033009$0.0030986$0.003240611-08 07:14
-
100$0.2103$0.2253$0.2102$0.221411-08 07:14
