CTXC (Cortex)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.0709
+0.00% （ +$0 ）
≈ ¥0.508353
- 24H最高
- $0.0709
- 24H最低
- $0.0709
- 24H开盘
- $0.0709
- 24H收盘
- $0.0709
CTXC (Cortex)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$2942.04$2972.64$2923.99$2958.4501-23 11:11
-
2$127.4$129.75$126.92$128.4501-23 11:11
-
3$4.86$4.901$4.832$4.86801-23 11:11
-
4$0.2813$0.2953$0.2813$0.289501-23 11:11
-
5$0.0000000000144$0.000000000015$0.0000000000144$0.000000000014501-23 11:11
-
6$6.89$7$6.87$6.901-23 11:11
-
7$0.1168$0.122$0.1167$0.120601-23 11:11
-
8$3.528$3.578$3.509$3.56501-23 11:11
-
9$0.1769$0.1813$0.1752$0.1801-23 11:11
-
10$0.1335$0.1354$0.1327$0.132701-23 11:11
-
11$0.01011$0.01028$0.01008$0.0102301-23 11:11
-
12$4.755$4.883$4.755$4.84201-23 11:11
-
13$2942$2972.6$2923.9$2958.501-23 11:11
-
14$0.05056$0.05506$0.04951$0.0530101-23 11:11
-
15$883$892.3$881.8$890.301-23 11:11
-
16$0.0005921$0.0005987$0.0005881$0.000594401-23 11:11
-
17$0.04699$0.05045$0.04699$0.0489201-23 11:11
-
18$17.93$18.01$17.78$17.9401-23 11:11
-
19$0.05902$0.05939$0.05899$0.0592901-23 11:11
-
20$0.6052$0.6077$0.6004$0.60701-23 11:11
-
21$23.98$24.62$23.98$24.4801-23 11:11
-
22$0.1142$0.1165$0.1138$0.115901-23 11:11
-
23$0.09105$0.09244$0.09102$0.0917501-23 11:11
-
24$0.004488$0.004563$0.004448$0.00455601-23 11:11
-
25$0.006132$0.007012$0.005841$0.00637301-23 11:11
-
26$0.04314$0.04345$0.0424$0.0433101-23 11:11
-
27$0.001426$0.0014299$0.0014227$0.001422901-23 11:11
-
28$0.2671$0.2709$0.2663$0.269301-23 11:11
-
29$1.926$1.952$1.914$1.94501-23 11:11
-
30$0.001102$0.001134$0.001099$0.00111101-23 11:11
-
31$5.882$6.061$5.876$5.98601-23 11:11
-
32$0.3309$0.3355$0.3286$0.334201-23 11:11
-
33$0.00000004367$0.00000004425$0.00000004309$0.0000000435601-23 11:11
-
34$0.4975$0.5053$0.4962$0.503201-23 11:11
-
35$0.2365$0.2403$0.2345$0.237701-23 11:11
-
36$1.324$1.345$1.304$1.33201-23 11:11
-
37$0.08104$0.08376$0.08102$0.0837301-23 11:11
-
38$0.0004245$0.0004245$0.0004185$0.000419701-23 11:11
-
39$1.198$1.2$1.194$1.19701-23 11:11
-
40$0.000824$0.001058$0.000801$0.00090301-23 11:11
-
41$0.02232$0.02251$0.02104$0.0214201-23 11:11
-
42$0.01678$0.01702$0.01664$0.0168901-23 11:11
-
43$0.05463$0.0557$0.05419$0.0543601-23 11:11
-
44$0.00342$0.00342$0.00339$0.0034201-23 11:11
-
45$0.108$0.10942$0.10755$0.1090401-23 11:11
-
46$3.61$3.658$3.567$3.64201-23 11:11
-
47$5.703$5.876$5.662$5.85701-23 11:11
-
48$0.2451$0.2599$0.2451$0.253401-23 11:11
-
49$4.57$4.641$4.55$4.61501-23 11:11
-
50$0.02693$0.02858$0.02682$0.027501-23 11:11
-
51$6.685$6.782$6.67$6.75201-23 11:11
-
52$0.002098$0.002104$0.002095$0.00209701-23 11:11
-
53$0.1373$0.145$0.1373$0.141901-23 11:11
-
54$0.5215$0.5278$0.5193$0.525501-23 11:11
-
55$12.23$12.354$12.196$12.28201-23 11:11
-
56$0.000819$0.000932$0.000801$0.00089601-23 11:11
-
57$2.813$2.87$2.799$2.85201-23 11:11
-
58$0.1739$0.1772$0.1734$0.176901-23 11:11
-
59$0.00003797$0.00003827$0.0000376$0.0000380401-23 11:11
-
60$0.07928$0.08004$0.07875$0.0795101-23 11:11
-
61$0.6064$0.6165$0.6054$0.613901-23 11:11
-
62$0.0124$0.01324$0.01236$0.012901-23 11:11
-
63$0.07443$0.07472$0.0737$0.0741601-23 11:11
-
64$0.14888$0.15167$0.12549$0.1267701-23 11:11
-
65$0.0009079$0.0009207$0.0009047$0.000912201-23 11:11
-
66$1808.8$1808.8$1808.8$1808.801-23 11:11
-
67$1.512$1.534$1.502$1.52201-23 11:11
-
68$0.01915$0.01925$0.01879$0.0190301-23 11:11
-
69$0.06535$0.06606$0.0649$0.0656401-23 11:11
-
70$0.0583$0.05935$0.0583$0.0588401-23 11:11
-
71$4.038$4.172$4.036$4.16401-23 11:11
-
72$0.09057$0.09295$0.0892$0.0902901-23 11:11
-
73$0.009794$0.010059$0.009765$0.00990801-23 11:11
-
74$0.000004906$0.000004999$0.000004872$0.00000499801-23 11:11
-
75$0.000000000119$0.000000000119$0.000000000119$0.00000000011901-23 11:11
-
76$0.1306$0.1349$0.1302$0.133601-23 11:11
-
77$0.02129$0.02274$0.0209$0.0223501-23 11:11
-
78$0.00002218$0.00002323$0.00002204$0.0000227601-23 11:11
-
79$0.1576$0.1691$0.1569$0.164601-23 11:11
-
80$2.001$2.028$1.991$2.01901-23 11:11
-
81$0.01121$0.01123$0.01087$0.0110701-23 11:11
-
82$0.0000886$0.0000967$0.0000886$0.000090201-23 11:11
-
83$0.07175$0.07351$0.07175$0.0732101-23 11:11
-
84$0.2386$0.239$0.2327$0.235501-23 11:11
-
85$0.01386$0.01396$0.01378$0.0139201-23 11:11
-
86$4.242$4.258$4.064$4.15201-23 11:11
-
87$1.4962$1.5132$1.4867$1.504101-23 11:11
-
88$0.001196$0.001206$0.001195$0.00119901-23 11:11
-
89$0.00469$0.004734$0.004646$0.00467701-23 11:11
-
90$0.4595$0.4667$0.453$0.461801-23 11:11
-
91$0.2617$0.2632$0.2585$0.260301-23 11:11
-
92$0.30047$0.30879$0.30023$0.3086501-23 11:11
-
93$4.818$4.881$4.81$4.86201-23 11:11
-
94$0.02069$0.02093$0.02055$0.0208101-23 11:11
-
95$0.02901$0.02953$0.02884$0.0293401-23 11:11
-
96$0.4721$0.4777$0.4684$0.476701-23 11:11
-
97$0.00001836$0.00001843$0.00001813$0.0000181301-23 11:11
-
98$4873.2$4968.7$4871.4$4959.201-23 11:11
-
99$0.6953$0.707$0.691$0.702201-23 11:11
-
100$0.0028916$0.0030245$0.0028855$0.00293801-23 11:11
