CTXC (Cortex)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.0709
+0.00% （ +$0 ）
≈ ¥0.508353
- 24H最高
- $0.0709
- 24H最低
- $0.0709
- 24H开盘
- $0.0709
- 24H收盘
- $0.0709
CTXC (Cortex)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$0.09342$0.09412$0.09228$0.0925904-09 08:01
-
2$0.04885$0.04947$0.04815$0.0483204-09 08:01
-
3$94.37$95.15$91.67$91.8704-09 08:01
-
4$0.1216$0.1275$0.1176$0.11804-09 08:01
-
5$0.005989$0.005997$0.005814$0.00582104-09 08:01
-
6$0.01219$0.01224$0.01198$0.01204-09 08:01
-
7$0.0000000000105$0.000000000011$0.0000000000104$0.000000000010504-09 08:01
-
8$0.004646$0.004682$0.004528$0.00453704-09 08:01
-
9$0.2842$0.285$0.2779$0.278304-09 08:01
-
10$1.725$1.73$1.666$1.6704-09 08:01
-
11$0.6512$0.6562$0.6451$0.647904-09 08:01
-
12$0.0995$0.101$0.0975$0.098104-09 08:01
-
13$0.0667$0.0725$0.0661$0.069904-09 08:01
-
14$0.2186$0.2257$0.2163$0.216404-09 08:01
-
15$0.02435$0.02454$0.02329$0.0234204-09 08:01
-
16$0.0000003232$0.0000003236$0.0000003207$0.000000322204-09 08:01
-
17$0.00245$0.002497$0.002435$0.00244204-09 08:01
-
18$0.5145$0.5179$0.5106$0.511704-09 08:01
-
19$0.004798$0.004798$0.004798$0.00479804-09 08:01
-
20$0.03019$0.03032$0.02981$0.0298504-09 08:01
-
21$0.9998$1.0001$0.9995$104-09 08:01
-
22$0.0011518$0.0011612$0.0011486$0.001150504-09 08:01
-
23$0.004694$0.004711$0.00463$0.00465504-09 08:01
-
24$0.00002807$0.00002839$0.00002746$0.0000274704-09 08:01
-
25$0.09915$0.1005$0.09847$0.0992704-09 08:01
-
26$0.1652$0.1679$0.1594$0.160304-09 08:01
-
27$5.79$5.826$5.703$5.71404-09 08:01
-
28$0.102$0.102$0.102$0.10204-09 08:01
-
29$0.2486$0.2508$0.2386$0.241204-09 08:01
-
30$0.00293$0.00301$0.00286$0.0028704-09 08:01
-
31$0.0000942$0.0000942$0.0000912$0.000092804-09 08:01
-
32$0.003712$0.003721$0.003674$0.00367704-09 08:01
-
33$2.005$2.125$2.005$2.06604-09 08:01
-
34$0.000299$0.000299$0.000289$0.00029904-09 08:01
-
35$0.01088$0.01155$0.01082$0.0108504-09 08:01
-
36$0.01692$0.01698$0.01675$0.0168904-09 08:01
-
37$0.03194$0.03199$0.03145$0.0315904-09 08:01
-
38$0.00381$0.00381$0.0038$0.0038104-09 08:01
-
39$0.507$0.5103$0.5003$0.501704-09 08:01
-
40$0.001083$0.001093$0.00108$0.0010804-09 08:01
-
41$105.98$106.97$104.6$104.9404-09 08:01
-
42$0.05589$0.06216$0.05379$0.0545804-09 08:01
-
43$0.0474$0.04777$0.04691$0.0469104-09 08:01
-
44$0.1351$0.1369$0.1332$0.133604-09 08:01
-
45$4.225$4.254$4.178$4.18104-09 08:01
-
46$0.001372$0.001382$0.001367$0.00137304-09 08:01
-
47$10.124$10.135$10.104$10.10604-09 08:01
-
48$0.00037$0.00037$0.000348$0.00036704-09 08:01
-
49$0.0551$0.05539$0.05471$0.0548204-09 08:01
-
50$0.05898$0.06865$0.05895$0.0614304-09 08:01
-
51$0.0005217$0.0005221$0.0005079$0.000508304-09 08:01
-
52$0.0001628$0.0001629$0.0001501$0.000159704-09 08:01
-
53$2.956$3$2.913$2.9204-09 08:01
-
54$0.01844$0.01851$0.01803$0.0181204-09 08:01
-
55$0.00886$0.00912$0.00865$0.0086804-09 08:01
-
56$0.000842$0.000847$0.000837$0.00084104-09 08:01
-
57$1.3505$1.3675$1.3306$1.33604-09 08:01
-
58$2.77$2.791$2.745$2.75204-09 08:01
-
59$0.0000003273$0.0000003286$0.000000325$0.000000327204-09 08:01
-
60$0.0001263$0.0001282$0.0001235$0.000123804-09 08:01
-
61$0.07968$0.08012$0.07647$0.0767204-09 08:01
-
62$0.00895$0.00909$0.008917$0.00900304-09 08:01
-
63$2.434$2.461$2.403$2.40904-09 08:01
-
64$0.01524$0.01539$0.01511$0.0151104-09 08:01
-
65$1.047$1.058$1.016$1.02204-09 08:01
-
66$0.006626$0.006682$0.006526$0.00654904-09 08:01
-
67$0.0293$0.0293$0.027$0.02704-09 08:01
-
68$0.04353$0.04416$0.0429$0.0430704-09 08:01
-
69$0.9335$0.9355$0.915$0.916904-09 08:01
-
70$0.00001705$0.00001728$0.00001691$0.0000170304-09 08:01
-
71$1.753$1.77$1.725$1.72504-09 08:01
-
72$0.07881$0.07998$0.0778$0.07804-09 08:01
-
73$0.00000001115$0.00000001124$0.00000001102$0.0000000110304-09 08:01
-
74$0.000976$0.000989$0.000965$0.00096604-09 08:01
-
75$0.04429$0.04653$0.04391$0.0442704-09 08:01
-
76$0.000006014$0.000006034$0.00000594$0.00000595604-09 08:01
-
77$0.006525$0.006544$0.006344$0.00637604-09 08:01
-
78$0.2966$0.2969$0.2892$0.289204-09 08:01
-
79$0.1631$0.1638$0.1623$0.162404-09 08:01
-
80$2.252$2.276$2.213$2.21604-09 08:01
-
81$2213.84$2233.97$2185.76$2188.3904-09 08:01
-
82$0.2254$0.2262$0.2201$0.220504-09 08:01
-
83$0.1623$0.164$0.1586$0.158904-09 08:01
-
84$0.0366$0.03702$0.03629$0.0366604-09 08:01
-
85$0.3749$0.3749$0.3346$0.338704-09 08:01
-
86$0.0010308$0.0010407$0.0010103$0.001011104-09 08:01
-
87$0.0000729$0.000073$0.000071$0.00007104-09 08:01
-
88$0.003652$0.003692$0.003599$0.00360704-09 08:01
-
89$0.02677$0.0268$0.02422$0.0243804-09 08:01
-
90$0.0000255$0.0000274$0.0000238$0.000027204-09 08:01
-
91$71115.7$71794.1$70738.2$70891.904-09 08:01
-
92$0.05811$0.05847$0.05716$0.0572904-09 08:01
-
93$0.01826$0.01847$0.0178$0.0178504-09 08:01
-
94$0.0025642$0.0026112$0.0025406$0.002558104-09 08:01
-
95$0.003241$0.003254$0.003236$0.00324104-09 08:01
-
96$0.05014$0.05036$0.04946$0.0495804-09 08:01
-
97$0.007074$0.007227$0.007046$0.00707804-09 08:01
-
98$2.025$2.045$1.937$1.97904-09 08:01
-
99$0.1037$0.104$0.1021$0.102504-09 08:01
-
100$0.001804$0.001805$0.001753$0.00176204-09 08:01
