CTXC (Cortex)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.0709
+0.00% （ +$0 ）
≈ ¥0.508353
- 24H最高
- $0.0709
- 24H最低
- $0.0709
- 24H开盘
- $0.0709
- 24H收盘
- $0.0709
CTXC (Cortex)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$87444.7$88364.8$87161.3$87807.312-24 09:11
-
2$2928.62$2987.88$2908.93$2976.2812-24 09:11
-
3$0.12949$0.13093$0.12826$0.1302912-24 09:11
-
4$0.07043$0.07373$0.07032$0.0718612-24 09:11
-
5$4.913$4.99$4.896$4.95812-24 09:11
-
6$0.0369$0.03788$0.03584$0.0370312-24 09:11
-
7$0.06551$0.06649$0.06437$0.0646712-24 09:11
-
8$0.0000000000142$0.0000000000144$0.000000000014$0.000000000014212-24 09:11
-
9$0.02763$0.02849$0.02755$0.0279412-24 09:11
-
10$0.1955$0.2013$0.1952$0.199212-24 09:11
-
11$1.581$1.63$1.58$1.62112-24 09:11
-
12$0.00985$0.01004$0.00983$0.0099512-24 09:11
-
13$1.962$2.001$1.954$1.98912-24 09:11
-
14$11.955$12.327$11.916$12.21112-24 09:11
-
15$0.01678$0.01698$0.01662$0.0167212-24 09:11
-
16$5.983$6.145$5.969$6.10812-24 09:11
-
17$0.04107$0.04224$0.04095$0.0418712-24 09:11
-
18$0.08$0.0829$0.0796$0.082212-24 09:11
-
19$0.06025$0.06124$0.0602$0.0603512-24 09:11
-
20$0.004315$0.004458$0.004307$0.0043912-24 09:11
-
21$24.65$25.3$24.53$24.7212-24 09:11
-
22$0.1179$0.119$0.1161$0.117612-24 09:11
-
23$0.2497$0.2553$0.2461$0.254712-24 09:11
-
24$1.793$1.825$1.787$1.81612-24 09:11
-
25$0.022395$0.023574$0.014631$0.01770112-24 09:11
-
26$0.001189$0.00122$0.001174$0.00119512-24 09:11
-
27$0.2681$0.2747$0.2678$0.271812-24 09:11
-
28$0.1564$0.1642$0.1561$0.162812-24 09:11
-
29$6.264$6.376$6.249$6.34112-24 09:11
-
30$0.3805$0.3904$0.3785$0.386512-24 09:11
-
31$0.08357$0.08385$0.08309$0.0833712-24 09:11
-
32$0.00000005102$0.00000005256$0.00000005086$0.0000000524912-24 09:11
-
33$0.00579$0.00601$0.00577$0.0059212-24 09:11
-
34$0.01139$0.01148$0.01125$0.0113512-24 09:11
-
35$1.536$1.579$1.533$1.57812-24 09:11
-
36$0.0004604$0.0004619$0.0004578$0.000458812-24 09:11
-
37$1.13$1.138$1.118$1.13312-24 09:11
-
38$1.797$1.819$1.791$1.81412-24 09:11
-
39$0.001029$0.001049$0.001001$0.00103112-24 09:11
-
40$0.2035$0.2061$0.2034$0.204612-24 09:11
-
41$8.1$8.267$8.095$8.25712-24 09:11
-
42$0.05147$0.05229$0.05146$0.0519312-24 09:11
-
43$0.00263$0.00263$0.00263$0.0026312-24 09:11
-
44$2.953$3.052$2.943$3.03912-24 09:11
-
45$0.225$0.2361$0.2237$0.23612-24 09:11
-
46$0.0832$0.0855$0.083$0.084712-24 09:11
-
47$0.03119$0.03155$0.03096$0.0315512-24 09:11
-
48$0.05773$0.05868$0.0574$0.0586712-24 09:11
-
49$0.4864$0.5009$0.4856$0.493212-24 09:11
-
50$0.0111$0.0114$0.0108$0.011212-24 09:11
-
51$2.928$2.987$2.923$2.94712-24 09:11
-
52$0.1981$0.2031$0.197$0.203112-24 09:11
-
53$0.0006202$0.0006289$0.0006145$0.000619712-24 09:11
-
54$0.07147$0.08227$0.06999$0.0712212-24 09:11
-
55$0.42827$0.43019$0.39784$0.4224812-24 09:11
-
56$0.07451$0.07663$0.07435$0.075912-24 09:11
-
57$4.688$4.811$4.671$4.80712-24 09:11
-
58$0.002177$0.002207$0.00217$0.00218412-24 09:11
-
59$1.488$1.531$1.478$1.47912-24 09:11
-
60$3.522$3.609$3.518$3.56812-24 09:11
-
61$0.01943$0.01943$0.01943$0.0194312-24 09:11
-
62$10.373$10.373$10.373$10.37312-24 09:11
-
63$0.06866$0.07101$0.0686$0.0707912-24 09:11
-
64$0.00984$0.00998$0.00975$0.0098312-24 09:11
-
65$0.0242$0.02479$0.02414$0.0246212-24 09:11
-
66$0.09843$0.09972$0.09742$0.0977912-24 09:11
-
67$0.091$0.0921$0.09$0.090112-24 09:11
-
68$0.00767$0.00907$0.00765$0.0081512-24 09:11
-
69$0.1056$0.1077$0.1051$0.107312-24 09:11
-
70$0.01955$0.02112$0.01912$0.0194812-24 09:11
-
71$0.01833$0.01833$0.01833$0.0183312-24 09:11
-
72$0.00000001474$0.00000001523$0.00000001472$0.0000000150912-24 09:11
-
73$0.001457$0.001524$0.001451$0.00150312-24 09:11
-
74$0.06825$0.07263$0.06817$0.0714112-24 09:11
-
75$0.2194$0.2267$0.2172$0.224112-24 09:11
-
76$0.01002$0.01035$0.01001$0.0103512-24 09:11
-
77$0.00606$0.00606$0.00604$0.0060512-24 09:11
-
78$0.0136$0.0138$0.01358$0.0137912-24 09:11
-
79$0.06586$0.06678$0.06556$0.0667612-24 09:11
-
80$0.2857$0.293$0.2852$0.291212-24 09:11
-
81$0.004584$0.004822$0.004203$0.00439712-24 09:11
-
82$0.00874$0.00892$0.00873$0.0088912-24 09:11
-
83$18.96$19.59$18.93$19.3512-24 09:11
-
84$0.28255$0.28443$0.28231$0.2841812-24 09:11
-
85$0.001663$0.001698$0.001649$0.00168612-24 09:11
-
86$0.0003585$0.0003596$0.0003343$0.00034912-24 09:11
-
87$0.6948$0.7177$0.6938$0.712212-24 09:11
-
88$0.00667$0.00673$0.00658$0.0066912-24 09:11
-
89$0.01945$0.02015$0.01938$0.0201112-24 09:11
-
90$0.0002274$0.0002351$0.0002263$0.000229612-24 09:11
-
91$0.07274$0.0747$0.07251$0.0741512-24 09:11
-
92$0.4892$0.5017$0.4856$0.49512-24 09:11
-
93$0.00001855$0.00001866$0.00001837$0.0000184712-24 09:11
-
94$4464.2$4526.3$4462.8$4523.412-24 09:11
-
95$4.773$4.871$4.708$4.85212-24 09:11
-
96$0.21669$0.21902$0.21498$0.2179612-24 09:11
-
97$0.6893$0.7139$0.6883$0.704312-24 09:11
-
98$0.0674$0.06853$0.06601$0.067212-24 09:11
-
99$0.0028006$0.0028695$0.0027941$0.002827712-24 09:11
-
100$0.004654$0.004663$0.004285$0.0043312-24 09:11
