CTXC (Cortex)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.0709
+0.00% （ +$0 ）
≈ ¥0.508353
- 24H最高
- $0.0709
- 24H最低
- $0.0709
- 24H开盘
- $0.0709
- 24H收盘
- $0.0709
CTXC (Cortex)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$106794.7$107550.8$106072.6$107138.610-18 23:11
-
2$2.3011$2.3915$2.2775$2.364710-18 23:11
-
3$0.1089$0.11066$0.10695$0.1092910-18 23:11
-
4$0.172$0.1752$0.1687$0.170910-18 23:11
-
5$0.01807$0.01884$0.0179$0.0184110-18 23:11
-
6$0.01304$0.01332$0.01287$0.0129910-18 23:11
-
7$0.6256$0.6408$0.6205$0.633710-18 23:11
-
8$0.07261$0.07554$0.07261$0.073910-18 23:11
-
9$0.06331$0.06587$0.06233$0.0641910-18 23:11
-
10$0.00939$0.01131$0.00939$0.0103710-18 23:11
-
11$3.179$3.234$3.119$3.17610-18 23:11
-
12$5.913$6.116$5.863$6.03110-18 23:11
-
13$0.5747$0.5884$0.5735$0.582710-18 23:11
-
14$0.000013962$0.00001449$0.000013747$0.0000142410-18 23:11
-
15$0.2554$0.2645$0.2472$0.251210-18 23:11
-
16$0.005681$0.005728$0.005463$0.00558310-18 23:11
-
17$0.04564$0.04874$0.04478$0.0477810-18 23:11
-
18$0.2019$0.2095$0.1979$0.204310-18 23:11
-
19$0.10693$0.11186$0.10579$0.110510-18 23:11
-
20$0.7515$0.7903$0.7514$0.779710-18 23:11
-
21$33.38$34.51$33.21$34.3110-18 23:11
-
22$0.14297$0.14663$0.14133$0.14510-18 23:11
-
23$0.5197$0.5354$0.5083$0.526710-18 23:11
-
24$0.008175$0.008285$0.007936$0.00822410-18 23:11
-
25$0.0709$0.0709$0.0709$0.070910-18 23:11
-
26$2.317$2.37$2.283$2.33310-18 23:11
-
27$0.006447$0.006719$0.006224$0.00650210-18 23:11
-
28$0.4022$0.4079$0.3978$0.405510-18 23:11
-
29$0.0000687$0.00007123$0.00006763$0.0000698510-18 23:11
-
30$2.923$2.97$2.885$2.93210-18 23:11
-
31$0.00000007119$0.0000000754$0.000000071$0.0000000741710-18 23:11
-
32$0.04448$0.04617$0.0439$0.0451810-18 23:11
-
33$1.0802$1.1023$1.0558$1.06710-18 23:11
-
34$0.0166$0.01788$0.01634$0.0173810-18 23:11
-
35$0.001454$0.001466$0.001427$0.00145110-18 23:11
-
36$0.01068$0.01104$0.01058$0.0109310-18 23:11
-
37$2.547$2.6$2.528$2.55810-18 23:11
-
38$0.3053$0.3097$0.3016$0.30410-18 23:11
-
39$0.1148$0.12292$0.09492$0.0968910-18 23:11
-
40$0.08606$0.08807$0.08485$0.0873810-18 23:11
-
41$8.31$8.557$8.241$8.45710-18 23:11
-
42$0.00236$0.002422$0.00235$0.00239610-18 23:11
-
43$0.06634$0.06863$0.06423$0.0648610-18 23:11
-
44$0.03094$0.03124$0.03094$0.0311510-18 23:11
-
45$1.188$1.199$1.041$1.07610-18 23:11
-
46$0.1025$0.1044$0.1014$0.103510-18 23:11
-
47$1.0394$1.0608$1.0285$1.041410-18 23:11
-
48$0.2238$0.2283$0.2211$0.224510-18 23:11
-
49$0.002312$0.002453$0.002273$0.0023910-18 23:11
-
50$0.2759$0.2849$0.2739$0.281310-18 23:11
-
51$0.5024$0.5197$0.499$0.512510-18 23:11
-
52$0.06893$0.06983$0.06779$0.0686810-18 23:11
-
53$0.14576$0.15166$0.14113$0.1425210-18 23:11
-
54$0.1015$0.1352$0.099$0.111310-18 23:11
-
55$0.4211$0.4334$0.4165$0.425410-18 23:11
-
56$0.001629$0.001709$0.001603$0.00165910-18 23:11
-
57$0.10772$0.10912$0.10413$0.1067410-18 23:11
-
58$3.864$3.953$3.823$3.88910-18 23:11
-
59$0.01136$0.01136$0.01098$0.0112310-18 23:11
-
60$0.0001769$0.0001841$0.0001753$0.000179510-18 23:11
-
61$0.01943$0.01943$0.01943$0.0194310-18 23:11
-
62$10.373$10.373$10.373$10.37310-18 23:11
-
63$0.1245$0.1268$0.1186$0.121410-18 23:11
-
64$0.01287$0.01329$0.01287$0.0132810-18 23:11
-
65$4.987$5.11$4.909$5.01310-18 23:11
-
66$3.1311$3.2665$3.0974$3.215210-18 23:11
-
67$0.01158$0.01265$0.01151$0.0122110-18 23:11
-
68$0.2148$0.2222$0.2129$0.219110-18 23:11
-
69$0.185$0.1913$0.1836$0.18810-18 23:11
-
70$0.7436$0.7696$0.7436$0.758810-18 23:11
-
71$0.01833$0.01833$0.01833$0.0183310-18 23:11
-
72$1.897$1.951$1.89$1.92910-18 23:11
-
73$1.7128$1.8043$1.7118$1.772710-18 23:11
-
74$0.01938$0.02092$0.01908$0.0197810-18 23:11
-
75$0.006028$0.006459$0.005972$0.00608110-18 23:11
-
76$0.1718$0.1746$0.1673$0.170110-18 23:11
-
77$0.001137$0.001178$0.00107$0.00108610-18 23:11
-
78$0.00000002383$0.00000002446$0.00000002349$0.0000000240510-18 23:11
-
79$0.01782$0.01968$0.01779$0.0184510-18 23:11
-
80$3794.21$3921.93$3777.17$3872.4310-18 23:11
-
81$0.1118$0.1146$0.1082$0.109910-18 23:11
-
82$0.006083$0.006296$0.006043$0.00620710-18 23:11
-
83$1.016$1.029$0.992$1.00810-18 23:11
-
84$0.3074$0.3138$0.3065$0.312110-18 23:11
-
85$23.58$24.5$23.4$24.1710-18 23:11
-
86$0.30901$0.3142$0.30756$0.313710-18 23:11
-
87$1.012$1.132$1.005$1.06210-18 23:11
-
88$0.00763$0.00884$0.00756$0.0081310-18 23:11
-
89$0.0738$0.07514$0.07248$0.0738810-18 23:11
-
90$106592.5$107577.9$106123.7$107019.710-18 23:11
-
91$0.00003912$0.00004025$0.00003891$0.0000394410-18 23:11
-
92$0.87$0.8999$0.8653$0.885910-18 23:11
-
93$0.00003177$0.0000334$0.00003167$0.0000330910-18 23:11
-
94$4236.8$4257.8$4174.3$4233.910-18 23:11
-
95$0.30508$0.31983$0.30421$0.316710-18 23:11
-
96$0.5752$0.592$0.5708$0.586110-18 23:11
-
97$4641$4758$4628$471610-18 23:11
-
98$0.0038847$0.0039588$0.0037585$0.003766410-18 23:11
-
99$0.07733$0.078$0.07495$0.0763110-18 23:11
-
100$$$$10-18 23:11
