CTXC (Cortex)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.0709
+0.00% （ +$0 ）
≈ ¥0.508353
- 24H最高
- $0.0709
- 24H最低
- $0.0709
- 24H开盘
- $0.0709
- 24H收盘
- $0.0709
CTXC (Cortex)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$69099.2$69100.6$68070.6$6892502-16 18:11
-
2$2011.5$2011.5$1929.24$1987.3402-16 18:11
-
3$79.14$79.87$77.41$79.5102-16 18:11
-
4$87.4$87.85$84.47$85.9302-16 18:11
-
5$1.469$1.492$1.433$1.4502-16 18:11
-
6$1.5235$1.5243$1.4451$1.494402-16 18:11
-
7$0.00139$0.00147$0.00102$0.0011302-16 18:11
-
8$0.1739$0.1868$0.1655$0.174302-16 18:11
-
9$0.00771$0.007769$0.007538$0.00770602-16 18:11
-
10$0.01511$0.01607$0.0148$0.0155102-16 18:11
-
11$0.2842$0.2857$0.2774$0.284402-16 18:11
-
12$0.0962$0.0969$0.0943$0.095302-16 18:11
-
13$0.1315$0.1322$0.1275$0.130202-16 18:11
-
14$0.008$0.00805$0.00779$0.00802-16 18:11
-
15$0.006151$0.006205$0.00599$0.0060302-16 18:11
-
16$9.382$9.382$9.139$9.31502-16 18:11
-
17$1.4033$1.409$1.3421$1.360502-16 18:11
-
18$0.1473$0.1817$0.1435$0.163802-16 18:11
-
19$558$569.7$550.6$557.202-16 18:11
-
20$0.01557$0.01584$0.01524$0.0155802-16 18:11
-
21$621.5$621.6$608.9$618.202-16 18:11
-
22$0.2878$0.2898$0.2821$0.288502-16 18:11
-
23$0.04029$0.04049$0.03961$0.0398202-16 18:11
-
24$16.98$17.14$16.67$16.8802-16 18:11
-
25$0.04061$0.04127$0.03992$0.0412702-16 18:11
-
26$0.000001897$0.000001934$0.000001863$0.00000193402-16 18:11
-
27$0.002594$0.002636$0.002532$0.00262902-16 18:11
-
28$0.0879$0.0933$0.0846$0.087502-16 18:11
-
29$1.933$1.945$1.881$1.93602-16 18:11
-
30$0.005793$0.006104$0.00574$0.00596602-16 18:11
-
31$0.000776$0.000776$0.000734$0.00077302-16 18:11
-
32$0.0012947$0.0013049$0.001279$0.001291502-16 18:11
-
33$1.367$1.371$1.331$1.36202-16 18:11
-
34$0.02151$0.02183$0.02078$0.0210302-16 18:11
-
35$0.7714$0.7714$0.7714$0.771402-16 18:11
-
36$8.79$8.82$8.6$8.7602-16 18:11
-
37$0.4808$0.4819$0.4593$0.476202-16 18:11
-
38$0.171$0.1753$0.1685$0.17302-16 18:11
-
39$0.00999$0.01009$0.00966$0.0098402-16 18:11
-
40$0.0003576$0.0003635$0.0003399$0.000343202-16 18:11
-
41$1.427$1.436$1.395$1.4202-16 18:11
-
42$0.000421$0.000438$0.000396$0.00043802-16 18:11
-
43$0.1071$0.109$0.1045$0.106902-16 18:11
-
44$6.427$6.461$6.276$6.45802-16 18:11
-
45$0.02778$0.02807$0.02723$0.0278902-16 18:11
-
46$0.05225$0.05309$0.05182$0.0524902-16 18:11
-
47$0.167$0.1688$0.1637$0.16702-16 18:11
-
48$3.138$3.175$3.066$3.17302-16 18:11
-
49$0.03824$0.03866$0.03784$0.0384102-16 18:11
-
50$0.1622$0.1651$0.1573$0.161702-16 18:11
-
51$0.05817$0.05818$0.05619$0.0568702-16 18:11
-
52$0.0079$0.008$0.0077$0.007702-16 18:11
-
53$0.344$0.3441$0.3333$0.341902-16 18:11
-
54$0.2704$0.2744$0.2666$0.270902-16 18:11
-
55$0.1424$0.1538$0.141$0.145202-16 18:11
-
56$0.000373$0.0003763$0.0003579$0.000366502-16 18:11
-
57$0.06722$0.06982$0.05489$0.0598702-16 18:11
-
58$1808.8$1808.8$1808.8$1808.802-16 18:11
-
59$3.705$3.738$3.652$3.69702-16 18:11
-
60$1.058$1.063$1.032$1.05102-16 18:11
-
61$8.454$8.622$8.261$8.48102-16 18:11
-
62$10.373$10.373$10.373$10.37302-16 18:11
-
63$0.05934$0.06391$0.0561$0.0595502-16 18:11
-
64$0.0001365$0.0001373$0.000129$0.000131302-16 18:11
-
65$0.2808$0.2808$0.2698$0.27802-16 18:11
-
66$0.002584$0.002604$0.002511$0.00257802-16 18:11
-
67$0.01792$0.02048$0.01773$0.0180202-16 18:11
-
68$0.1059$0.10937$0.10437$0.1088202-16 18:11
-
69$0.000004655$0.000004667$0.000004342$0.00000451802-16 18:11
-
70$0.0246$0.0258$0.0225$0.022602-16 18:11
-
71$0.000000000119$0.000000000119$0.000000000119$0.00000000011902-16 18:11
-
72$0.1059$0.1083$0.1055$0.106302-16 18:11
-
73$0.01833$0.01833$0.01833$0.0183302-16 18:11
-
74$0.986$0.997$0.969$0.98902-16 18:11
-
75$1.428$1.482$1.384$1.44702-16 18:11
-
76$0.1006$0.1008$0.0987$0.100102-16 18:11
-
77$0.006313$0.006379$0.006162$0.0062802-16 18:11
-
78$0.000006605$0.000006683$0.000006424$0.00000664902-16 18:11
-
79$0.00441$0.00444$0.00433$0.0043502-16 18:11
-
80$0.2941$0.2964$0.2852$0.295202-16 18:11
-
81$0.04791$0.04799$0.04618$0.0464502-16 18:11
-
82$0.1992$0.204$0.1958$0.196502-16 18:11
-
83$3.334$3.335$3.22$3.3102-16 18:11
-
84$0.1026$0.1244$0.0995$0.109502-16 18:11
-
85$0.2657$0.2687$0.2598$0.267202-16 18:11
-
86$0.9883$0.9901$0.958$0.969502-16 18:11
-
87$15.78$15.81$15.3$15.6702-16 18:11
-
88$3.509$3.587$3.398$3.53902-16 18:11
-
89$1.000436$1.000618$1.000341$1.00039402-16 18:11
-
90$0.00556$0.00557$0.00522$0.0053602-16 18:11
-
91$0.003563$0.00363$0.003446$0.00347802-16 18:11
-
92$0.01443$0.01466$0.01416$0.0145202-16 18:11
-
93$0.02787$0.02826$0.02771$0.0279502-16 18:11
-
94$0.02032$0.02056$0.01979$0.0202702-16 18:11
-
95$0.06225$0.06291$0.06056$0.0628302-16 18:11
-
96$2883$2883$2810$287702-16 18:11
-
97$0.004354$0.004391$0.004259$0.00433402-16 18:11
-
98$0.02209$0.02219$0.02147$0.0217702-16 18:11
-
99$0.1097$0.1127$0.1072$0.109802-16 18:11
-
100$0.00224$0.00224$0.002169$0.00220602-16 18:11
