ACT (Acet)
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.03824
+0.00% （ +$0 ）
≈ ¥0.2741808 ฿1
- 24H最高
- $0.03824
- 24H最低
- $0.04039
- 24H开盘
- $0.03776
- 24H收盘
- $0.03969
ACT (Acet)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$115912.2$116941.6$115612.3$116613.309-17 06:01
-
2$194.91$195.99$193.92$195.7509-17 06:01
-
3$237.78$240.91$236.23$237.3709-17 06:01
-
4$3.18$3.194$3.17$3.17209-17 06:01
-
5$0.26628$0.26981$0.26451$0.2681509-17 06:01
-
6$3.039$3.0586$3.0307$3.047109-17 06:01
-
7$0.3565$0.359$0.3555$0.35909-17 06:01
-
8$0.02921$0.02945$0.02892$0.0294509-17 06:01
-
9$0.01993$0.01997$0.01979$0.0198709-17 06:01
-
10$0.10723$0.10801$0.10696$0.1073509-17 06:01
-
11$0.11443$0.11507$0.11287$0.1143909-17 06:01
-
12$9.565$9.675$9.51$9.64509-17 06:01
-
13$0.01605$0.01608$0.01576$0.015909-17 06:01
-
14$0.9294$0.9311$0.9156$0.928909-17 06:01
-
15$0.9095$0.9242$0.9036$0.90909-17 06:01
-
16$0.02357$0.02382$0.02354$0.023709-17 06:01
-
17$0.06178$0.06619$0.06089$0.0648209-17 06:01
-
18$1.2246$1.2384$1.2215$1.228109-17 06:01
-
19$596.2$601.7$595.3$600.609-17 06:01
-
20$2.299$2.336$2.288$2.33209-17 06:01
-
21$4467.7$4510.3$4446.8$4492.109-17 06:01
-
22$0.05296$0.05327$0.05264$0.0531109-17 06:01
-
23$0.08458$0.08644$0.08397$0.0849709-17 06:01
-
24$937.6$959.1$932.5$954.509-17 06:01
-
25$0.1891$0.1922$0.1847$0.185909-17 06:01
-
26$0.08788$0.08788$0.08764$0.087809-17 06:01
-
27$0.3073$0.3083$0.3002$0.304609-17 06:01
-
28$0.0894$0.09146$0.08878$0.0904509-17 06:01
-
29$1.0377$1.0462$1.036$1.040809-17 06:01
-
30$0.01966$0.02015$0.0196$0.0201209-17 06:01
-
31$0.6256$0.6307$0.6237$0.626809-17 06:01
-
32$3.345$3.439$3.305$3.40309-17 06:01
-
33$0.9998$0.9998$0.9992$0.999509-17 06:01
-
34$0.1188$0.1197$0.1186$0.119309-17 06:01
-
35$0.003474$0.003577$0.00342$0.00357209-17 06:01
-
36$0.714$0.7221$0.7124$0.715909-17 06:01
-
37$1.5898$1.6189$1.5646$1.56509-17 06:01
-
38$0.06948$0.06991$0.06888$0.0697209-17 06:01
-
39$0.7714$0.7714$0.7714$0.771409-17 06:01
-
40$0.102$0.102$0.102$0.10209-17 06:01
-
41$0.6467$0.649$0.6404$0.643109-17 06:01
-
42$0.00009617$0.00009744$0.0000951$0.0000972309-17 06:01
-
43$0.002347$0.00236$0.002311$0.00233909-17 06:01
-
44$0.13995$0.1447$0.12556$0.1276209-17 06:01
-
45$0.2368$0.23982$0.23505$0.2382509-17 06:01
-
46$1.858$1.874$1.845$1.86109-17 06:01
-
47$0.1581$0.159$0.1572$0.15809-17 06:01
-
48$1.1179$1.1225$1.1049$1.112609-17 06:01
-
49$0.3882$0.3932$0.3844$0.387409-17 06:01
-
50$0.3747$0.3773$0.3729$0.376909-17 06:01
-
51$0.003195$0.003199$0.003155$0.00315709-17 06:01
-
52$115.04$115.78$114.5$115.1209-17 06:01
-
53$0.00005958$0.00006034$0.00005927$0.0000602809-17 06:01
-
54$0.20858$0.20929$0.20535$0.2060709-17 06:01
-
55$1.255$1.267$1.251$1.26609-17 06:01
-
56$0.12659$0.12667$0.12496$0.126209-17 06:01
-
57$0.003055$0.003089$0.003029$0.00307109-17 06:01
-
58$1808.8$1808.8$1808.8$1808.809-17 06:01
-
59$0.1254$0.14164$0.1254$0.1295209-17 06:01
-
60$0.04077$0.04103$0.0405$0.0407109-17 06:01
-
61$2.713$2.735$2.694$2.69809-17 06:01
-
62$0.0000004422$0.0000004426$0.00000044$0.000000442209-17 06:01
-
63$17.287$17.298$17.05$17.23909-17 06:01
-
64$237.78$240.91$236.23$237.2709-17 06:01
-
65$0.2088$0.2129$0.2069$0.211909-17 06:01
-
66$0.7674$0.7793$0.7603$0.776309-17 06:01
-
67$0.01814$0.01832$0.01814$0.0182909-17 06:01
-
68$9.787$9.857$9.684$9.77609-17 06:01
-
69$0.2607$0.2619$0.2592$0.261209-17 06:01
-
70$0.2431$0.2463$0.2401$0.244109-17 06:01
-
71$0.257$0.2596$0.255$0.258509-17 06:01
-
72$0.9991$0.9993$0.9989$0.99909-17 06:01
-
73$0.02124$0.02143$0.02112$0.0213809-17 06:01
-
74$0.2876$0.2947$0.2868$0.291609-17 06:01
-
75$0.4942$0.4999$0.4923$0.499309-17 06:01
-
76$0.3021$0.3052$0.3007$0.303209-17 06:01
-
77$0.4285$0.4319$0.4267$0.429609-17 06:01
-
78$0.001651$0.001678$0.001632$0.00166209-17 06:01
-
79$0.301$0.3031$0.2988$0.302209-17 06:01
-
80$0.00000004073$0.00000004126$0.00000004036$0.0000000408909-17 06:01
-
81$0.02575$0.02585$0.02571$0.0257909-17 06:01
-
82$4459.63$4501.68$4442.95$4485.4409-17 06:01
-
83$0.1342$0.1353$0.1327$0.13509-17 06:01
-
84$3.6174$3.6491$3.5998$3.626209-17 06:01
-
85$0.7955$0.7957$0.7819$0.791109-17 06:01
-
86$0.004072$0.004112$0.004026$0.0040909-17 06:01
-
87$0.99968$0.9997$0.99942$0.9995109-17 06:01
-
88$0.3207$0.3227$0.3206$0.321309-17 06:01
-
89$0.014921$0.01512$0.014843$0.01494409-17 06:01
-
90$0.14808$0.15322$0.14711$0.1509-17 06:01
-
91$0.07381$0.07456$0.0729$0.07309-17 06:01
-
92$115789.6$116920.6$115715.6$116684.209-17 06:01
-
93$0.3101$0.3188$0.3081$0.313709-17 06:01
-
94$0.9099$0.9313$0.9014$0.928309-17 06:01
-
95$0.00004951$0.00005075$0.00004929$0.0000502809-17 06:01
-
96$3689.3$3694.1$3687.1$3693.309-17 06:01
-
97$5428$5465$5394$545109-17 06:01
-
98$0.009902$0.009914$0.009797$0.00982109-17 06:01
-
99$0.00003737$0.0000378$0.00003709$0.0000377109-17 06:01
-
100$2.336$2.353$2.221$2.34209-17 06:01
