THETA(Theta Token)
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.7505
4.03% （ $-0.0358 ）
≈ ¥5.381085 ฿1
- 24H最高
- $0.7505
- 24H最低
- $0.7572
- 24H开盘
- $0.7281
- 24H收盘
- $0.7351
THETA(Theta Token)简介
-
简介
THETA是Theta Network项目的原生代币，该项目由Theta Labs公司开发。Theta Network是一个构建于专有区块链之上的新一代去中心化视频流媒体平台。其核心机制在于激励内容观看者分享其闲置带宽资源：用户通过充当视频流的缓存或中继节点，可获得THETA代币奖励。这一模式旨在显著降低高清及流畅视频内容的分发成本。
Theta Network的愿景是开发更高效的内容与数据传输方式，目标是利用其基于激励的点对点网络，实现全球范围内各类数据和内容的去中心化分发。平台利用其原生代币THETA，有效动员用户贡献富余的算力和带宽资源。
该机制通过优化视频流的传输路径，特别是解决传统分发网络中关键的“最后一里”传输瓶颈，从而提升流媒体质量。这对于传输高码率的4K、8K及下一代视频内容尤为重要。当网络节点达到足够密度时，大部分观众可以直接从邻近的对等缓存节点获取视频流，使视频平台能够大幅削减对传统内容分发网络（CDN）的依赖和成本。
通过引入这种终端用户代币奖励机制，Theta Network旨在协助视频平台吸引并留住观众，增加平台收入，同时为用户提供差异化的优质内容和观看体验。
技术架构与创新机制
Theta Network采用分层共识架构，结合改进的拜占庭容错（BFT）机制与动态分片技术，实现每秒数千笔交易处理能力的同时，将节点同步时间从传统公链的数天缩短至数小时。其独创的Edge Network（边缘网络）通过全球分布式节点缓存视频内容，使4K/8K超高清视频的传输延迟降低70%以上，带宽成本减少90%。这种“用户即节点”的模式，将传统CDN集中式服务器的负载分散到数百万终端设备，从根本上解决了“最后一公里”传输瓶颈。
平台采用双代币经济模型：THETA作为治理代币用于网络投票与生态治理，TFUEL则作为燃料代币激励用户共享资源与支付交易费用。用户通过贡献带宽、参与节点验证或观看广告即可获得TFUEL奖励，形成“使用即挖矿”的良性循环。值得关注的是，Theta引入**可信执行环境（TEE）**与零知识证明（ZKP）技术，在保障用户隐私的前提下实现交易数据的链上可信验证，使内容版权保护与实时结算成为可能。
应用场景与生态拓展
在实际应用中，Theta Network已与多家头部内容平台达成深度合作：
电竞与体育领域：与Cloud9合作推出AI聊天机器人，为粉丝提供实时赛事数据与个性化互动服务；与ONE冠军赛联合发行NFT数字藏品，将格斗赛事的精彩瞬间转化为可收藏的链上资产。
企业级解决方案：为汽车制造商提供供应链金融存证服务，通过区块链不可篡改特性确保零部件溯源数据的真实性；在跨境贸易场景中，通过智能合约实现跨境支付与物流信息的实时同步，结算效率提升80%。
AI与边缘计算：2025年推出的Theta EdgeCloud混合云架构，整合全球近10000个边缘节点的80 petaflops算力资源，支持Stable Diffusion、Llama 3等大型模型的分布式训练与推理，为视频生成、虚拟人直播等新兴场景提供低成本算力支持。
行业影响与未来展望
作为DePIN（去中心化物理基础设施网络）赛道的先驱，Theta Network的创新实践为传统视频行业带来颠覆性变革：
成本重构：内容平台通过接入Theta网络，可将CDN费用从占营收的15%-20%降至3%以内，这对于依赖高码率内容的流媒体平台（如Netflix、Twitch）具有显著经济价值。
用户赋能：普通用户通过共享资源每月可获得数十至数百美元的被动收入，这种“注意力变现”模式正在重塑内容消费的价值分配逻辑。
合规突破：通过与ATIC等认证机构合作，Theta建立了覆盖AML/KYC的全流程合规体系，支持欧盟PSD2、美国FinCEN等多国监管标准，为传统媒体机构接入Web3扫清障碍。
截至2025年Q2，Theta Network已吸引超过50家金融机构与2000+商户入驻，网络节点覆盖全球180个国家和地区，日均处理视频流数据量突破1EB。其原生代币THETA作为生态治理与激励工具，在质押挖矿、手续费支付等场景中发挥核心作用，当前市值稳居加密货币前30名。
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$118308.8$118881.6$114321.2$11511608-02 17:37
-
2$3788.4$3818.97$3617.31$3659.5508-02 17:37
-
3$48.42$48.49$48.33$48.4308-02 17:37
-
4$177.35$179.72$167.46$169.3608-02 17:37
-
5$3.287$3.316$3.285$3.3108-02 17:37
-
6$0.22183$0.22443$0.2215$0.2242808-02 17:37
-
7$3.1068$3.1511$3.1055$3.149908-02 17:37
-
8$0.4136$0.4166$0.3977$0.405708-02 17:37
-
9$0.17557$0.18041$0.15966$0.1632308-02 17:37
-
10$9.206$9.322$8.675$8.84108-02 17:37
-
11$0.2609$0.2666$0.2428$0.245508-02 17:37
-
12$283.09$285.71$282.53$285.308-02 17:37
-
13$0.02856$0.02902$0.02667$0.0273608-02 17:37
-
14$0.5485$0.5638$0.5082$0.513708-02 17:37
-
15$0.02281$0.02285$0.02267$0.0228408-02 17:37
-
16$0.04086$0.04172$0.03801$0.0386708-02 17:37
-
17$0.7808$0.7869$0.7801$0.786108-02 17:37
-
18$0.12331$0.12379$0.12331$0.1236508-02 17:37
-
19$0.104$0.10483$0.10385$0.1046708-02 17:37
-
20$0.7218$0.7252$0.7214$0.725108-02 17:37
-
21$0.000000000104$0.0000000001042$0.0000000001034$0.00000000010408-02 17:37
-
22$0.13481$0.13588$0.13427$0.1356708-02 17:37
-
23$9.69$9.77$9.63$9.7508-02 17:37
-
24$0.2594$0.262$0.259$0.261608-02 17:37
-
25$0.01447$0.01447$0.01439$0.0144608-02 17:37
-
26$0.01776$0.01784$0.01771$0.0178108-02 17:37
-
27$0.6104$0.6161$0.6099$0.615708-02 17:37
-
28$0.7376$0.7457$0.7363$0.744808-02 17:37
-
29$4.556$4.572$4.541$4.56808-02 17:37
-
30$7.64$7.676$7.583$7.6508-02 17:37
-
31$0.4237$0.4293$0.4228$0.42908-02 17:37
-
32$0.8285$0.8447$0.8282$0.84408-02 17:37
-
33$0.5248$0.5297$0.5234$0.529108-02 17:37
-
34$0.1469$0.1474$0.1467$0.147108-02 17:37
-
35$0.02444$0.02453$0.02442$0.0245208-02 17:37
-
36$0.03615$0.03643$0.03594$0.0364308-02 17:37
-
37$4.613$4.648$4.609$4.63708-02 17:37
-
38$10.881$10.943$10.879$10.93108-02 17:37
-
39$24.321$24.558$24.281$24.54308-02 17:37
-
40$2.411$2.427$2.409$2.42608-02 17:37
-
41$0.000000001376$0.000000001388$0.000000001376$0.00000000138808-02 17:37
-
42$0.0542$0.05432$0.05391$0.0542308-02 17:37
-
43$1.0638$1.0679$1.0628$1.067108-02 17:37
-
44$1.2554$1.2756$1.2554$1.274808-02 17:37
-
45$0.7045$0.7103$0.7041$0.709208-02 17:37
-
46$26.28$26.44$26.26$26.4408-02 17:37
-
47$0.1656$0.1696$0.1654$0.167308-02 17:37
-
48$566.8$568.2$566.2$568.208-02 17:37
-
49$2.017$2.04$2.011$2.03308-02 17:37
-
50$3751.1$3785.6$3744.6$3785.608-02 17:37
-
51$0.1116$0.11256$0.11149$0.1124608-02 17:37
-
52$0.0638$0.06473$0.06376$0.0647308-02 17:37
-
53$0.07071$0.07071$0.06907$0.0694508-02 17:37
-
54$0.09649$0.09722$0.09634$0.0970808-02 17:37
-
55$806.8$812.3$806.6$811.408-02 17:37
-
56$0.7554$0.7602$0.7549$0.760208-02 17:37
-
57$0.001958$0.00198$0.001951$0.00197708-02 17:37
-
58$0.1846$0.1946$0.1841$0.189808-02 17:37
-
59$0.000029896$0.000030574$0.00002977$0.00003037608-02 17:37
-
60$0.09817$0.0982$0.09802$0.0981208-02 17:37
-
61$28$28$27.92$27.9608-02 17:37
-
62$0.0000006984$0.0000006993$0.0000006969$0.000000697208-02 17:37
-
63$0.08314$0.08377$0.08296$0.083708-02 17:37
-
64$0.000010425$0.000010505$0.000010382$0.00001042908-02 17:37
-
65$0.3332$0.3362$0.3323$0.33608-02 17:37
-
66$0.007802$0.007835$0.007774$0.00782408-02 17:37
-
67$0.12311$0.1243$0.1224$0.1240108-02 17:37
-
68$0.2706$0.2744$0.2706$0.273608-02 17:37
-
69$0.21494$0.21582$0.2104$0.2104408-02 17:37
-
70$0.04109$0.04134$0.04106$0.0413108-02 17:37
-
71$0.9848$0.9895$0.9841$0.989108-02 17:37
-
72$0.0226$0.0226$0.02243$0.0224808-02 17:37
-
73$47.43$47.88$47.43$47.8808-02 17:37
-
74$0.5319$0.5357$0.5314$0.535208-02 17:37
-
75$0.14446$0.14446$0.14325$0.143308-02 17:37
-
76$0.98$0.9962$0.9778$0.987608-02 17:37
-
77$0.011127$0.011151$0.011116$0.01114508-02 17:37
-
78$0.7134$0.7189$0.713$0.718808-02 17:37
-
79$0.0745$0.0766$0.0743$0.074608-02 17:37
-
80$0.10022$0.10076$0.10008$0.1006408-02 17:37
-
81$4.508$4.598$4.508$4.57608-02 17:37
-
82$0.02958$0.02967$0.0289$0.0291408-02 17:37
-
83$1.0001$1.0002$1.0001$1.000108-02 17:37
-
84$0.129$0.1292$0.1282$0.128808-02 17:37
-
85$0.0041$0.004184$0.004088$0.00415408-02 17:37
-
86$0.0015761$0.0015801$0.0015751$0.001577808-02 17:37
-
87$0.009123$0.009173$0.009116$0.00916808-02 17:37
-
88$0.8316$0.8367$0.8235$0.835808-02 17:37
-
89$0.0001407$0.0001422$0.0001403$0.000141908-02 17:37
-
90$0.01942$0.01958$0.01939$0.0194908-02 17:37
-
91$3.893$3.921$3.889$3.91508-02 17:37
-
92$0.005254$0.005349$0.005229$0.00534708-02 17:37
-
93$0.5928$0.5988$0.5921$0.598508-02 17:37
-
94$15.42$15.54$15.41$15.5408-02 17:37
-
95$1.3069$1.3561$1.3038$1.353808-02 17:37
-
96$0.2189$0.2193$0.2189$0.219108-02 17:37
-
97$0.0000001198$0.0000001208$0.0000001198$0.000000120708-02 17:37
-
98$0.07472$0.07515$0.0746$0.0751208-02 17:37
-
99$28.501$28.883$28.464$28.87608-02 17:37
-
100$0.7714$0.7714$0.7714$0.771408-02 17:37
-
101$0.8329$0.8389$0.8329$0.838908-02 17:37
-
102$21.83$22.05$21.8$22.0408-02 17:37
-
103$1.71$1.718$1.705$1.71408-02 17:37
-
104$1.1698$1.2062$1.167$1.200108-02 17:37
-
105$0.7132$0.7175$0.7118$0.715308-02 17:37
-
106$2.564$2.588$2.56$2.58708-02 17:37
-
107$0.03086$0.03086$0.03073$0.0308108-02 17:37
-
108$0.3912$0.3937$0.3907$0.393208-02 17:37
-
109$0.00011706$0.00011804$0.00011643$0.0001179208-02 17:37
-
110$0.02431$0.02442$0.0243$0.0244208-02 17:37
-
111$5.451$5.586$5.431$5.56508-02 17:37
-
112$2.719$2.725$2.714$2.72208-02 17:37
-
113$0.004414$0.004426$0.004383$0.0044108-02 17:37
-
114$3.125$3.16$3.12$3.15308-02 17:37
-
115$0.01271$0.01274$0.0127$0.0127108-02 17:37
-
116$0.01681$0.01694$0.01677$0.0169208-02 17:37
-
117$1.67$1.67$1.653$1.65308-02 17:37
-
118$3.22$3.233$3.22$3.23208-02 17:37
-
119$0.004236$0.00428$0.004175$0.0041808-02 17:37
-
120$0.491$0.4912$0.486$0.488208-02 17:37
-
121$0.281$0.2835$0.2808$0.282308-02 17:37
-
122$0.07314$0.07349$0.07308$0.0734408-02 17:37
-
123$0.0481$0.04826$0.04796$0.0482108-02 17:37
-
124$12.9$12.96$12.9$12.9608-02 17:37
-
125$0.10819$0.10928$0.10794$0.1089308-02 17:37
-
126$0.10822$0.10881$0.108$0.1087108-02 17:37
-
127$0.01268$0.01272$0.01252$0.0125708-02 17:37
-
128$0.10179$0.10263$0.10163$0.1024708-02 17:37
-
129$0.26282$0.2658$0.26213$0.2650908-02 17:37
-
130$0.0007807$0.0007893$0.0007788$0.000787908-02 17:37
-
131$0.005504$0.00556$0.005493$0.00555308-02 17:37
-
132$5.45$5.506$5.436$5.49908-02 17:37
-
133$0.13763$0.13848$0.13758$0.1384408-02 17:37
-
134$0.1774$0.1781$0.177$0.178108-02 17:37
-
135$14.233$14.298$14.171$14.29208-02 17:37
-
136$0.5616$0.5681$0.5606$0.567408-02 17:37
-
137$14.186$14.338$14.141$14.33108-02 17:37
-
138$0.003868$0.003902$0.003867$0.00390208-02 17:37
-
139$0.2014$0.2031$0.2013$0.202908-02 17:37
-
140$5.767$5.988$5.767$5.942808-02 17:37
-
141$0.003668$0.003689$0.003655$0.00367908-02 17:37
-
142$0.0962$0.1016$0.096$0.097708-02 17:37
-
143$219.66$221.36$219.42$221.1908-02 17:37
-
144$0.168$0.169$0.1675$0.168908-02 17:37
-
145$0.03927$0.03931$0.03893$0.0390308-02 17:37
-
146$1.897$1.932$1.893$1.93108-02 17:37
-
147$0.5376$0.5431$0.5359$0.541608-02 17:37
-
148$0.1578$0.159$0.1577$0.15908-02 17:37
-
149$1.279$1.2815$1.2743$1.276108-02 17:37
-
150$0.4336$0.4383$0.4336$0.437408-02 17:37
-
151$0.4623$0.4639$0.46$0.462208-02 17:37
-
152$15.19$15.32$15.19$15.3108-02 17:37
-
153$0.003397$0.003411$0.003376$0.00341108-02 17:37
-
154$0.6544$0.6574$0.6541$0.657108-02 17:37
-
155$1.0218$1.0762$1.0206$1.076208-02 17:37
-
156$8.947$8.958$8.947$8.95808-02 17:37
-
157$17.729$17.922$17.703$17.91708-02 17:37
-
158$0.0188$0.019$0.0184$0.018408-02 17:37
-
159$6.643$6.712$6.637$6.69408-02 17:37
-
160$1.0668$1.0756$1.0644$1.075208-02 17:37
-
161$0.08854$0.08904$0.08846$0.0890408-02 17:37
-
162$0.4364$0.4389$0.436$0.438908-02 17:37
-
163$108.78$109.92$108.63$109.9108-02 17:37
-
164$0.00005991$0.00006049$0.00005989$0.0000604808-02 17:37
-
165$0.1632$0.1647$0.1632$0.164608-02 17:37
-
166$0.15041$0.15166$0.15036$0.1514308-02 17:37
-
167$0.1584$0.1593$0.1583$0.159108-02 17:37
-
168$0.302$0.3041$0.3016$0.304108-02 17:37
-
169$1.346$1.359$1.344$1.35908-02 17:37
-
170$0.02587$0.02598$0.02544$0.0259608-02 17:37
-
171$0.821$0.8234$0.8199$0.822908-02 17:37
-
172$0.001755$0.00178$0.00175$0.00177708-02 17:37
-
173$0.0012351$0.0012481$0.0012341$0.001244708-02 17:37
-
174$0.11104$0.11165$0.11079$0.111608-02 17:37
-
175$0.11089$0.11131$0.11003$0.1101808-02 17:37
-
176$16.86$17.01$16.83$1708-02 17:37
-
177$0.003309$0.003345$0.003306$0.00334308-02 17:37
-
178$0.2036$0.2049$0.2032$0.204908-02 17:37
-
179$2014.3$2053.5$2014.3$2046.808-02 17:37
-
180$8.091$8.092$8.061$8.08708-02 17:37
-
181$1.7731$1.7917$1.767$1.791308-02 17:37
-
182$6.228$6.287$6.215$6.28708-02 17:37
-
183$0.14168$0.1426$0.14138$0.1422808-02 17:37
-
184$0.06351$0.06391$0.06346$0.0638108-02 17:37
-
185$0.02036$0.02047$0.02025$0.0204208-02 17:37
-
186$2.725$2.746$2.719$2.7408-02 17:37
-
187$0.0004244$0.0004299$0.000423$0.000428708-02 17:37
-
188$6.469$6.502$6.453$6.49808-02 17:37
-
189$0.0000004882$0.0000004885$0.0000004875$0.000000487508-02 17:37
-
190$8.862$8.904$8.855$8.90208-02 17:37
-
191$0.001993$0.002012$0.001988$0.00201108-02 17:37
-
192$0.01943$0.01943$0.01943$0.0194308-02 17:37
-
193$0.01283$0.01283$0.01282$0.0128308-02 17:37
-
194$180.08$181.68$179.83$181.6408-02 17:37
-
195$4.908$4.918$4.884$4.89608-02 17:37
-
196$0.03216$0.03238$0.03211$0.0323608-02 17:37
-
197$0.2562$0.2569$0.2557$0.256608-02 17:37
-
198$0.000189$0.0001896$0.000189$0.000189408-02 17:37
-
199$0.9603$0.967$0.9594$0.966908-02 17:37
-
200$0.010963$0.011053$0.010946$0.01104508-02 17:37
-
201$0.142$0.1426$0.1419$0.142608-02 17:37
-
202$0.7247$0.7335$0.7226$0.733508-02 17:37
-
203$0.01916$0.01926$0.01915$0.0192508-02 17:37
-
204$10.236$10.337$10.187$10.33608-02 17:37
-
205$0.05733$0.05772$0.05726$0.0577208-02 17:37
-
206$0.2001$0.2015$0.199$0.199808-02 17:37
-
207$4.291$4.332$4.284$4.33208-02 17:37
-
208$0.037382$0.038061$0.037073$0.03780608-02 17:37
-
209$0.02044$0.02061$0.02036$0.0205408-02 17:37
-
210$0.000011507$0.000011596$0.000011478$0.00001159108-02 17:37
-
211$0.2791$0.2793$0.2779$0.279108-02 17:37
-
212$0.10806$0.10898$0.10785$0.1089808-02 17:37
-
213$0.03616$0.03649$0.03608$0.0364908-02 17:37
-
214$0.2514$0.2535$0.2506$0.253208-02 17:37
-
215$0.000000004587$0.00000000466$0.000000004534$0.00000000455508-02 17:37
-
216$0.2212$0.2234$0.2209$0.223408-02 17:37
-
217$0.8376$0.8423$0.8365$0.841408-02 17:37
-
218$0.09454$0.0955$0.09353$0.0951308-02 17:37
-
219$0.12885$0.12974$0.1285$0.129708-02 17:37
-
220$0.01833$0.01833$0.01833$0.0183308-02 17:37
-
221$0.03457$0.03535$0.03457$0.0348508-02 17:37
-
222$0.12609$0.12704$0.1259$0.1270408-02 17:37
-
223$0.999$0.999$0.999$0.99908-02 17:37
-
224$2.216$2.224$2.213$2.22408-02 17:37
-
225$0.00005852$0.00005873$0.00005836$0.0000585408-02 17:37
-
226$0.001605$0.001611$0.001602$0.00160208-02 17:37
-
227$3.0412$3.0636$3.0257$3.060408-02 17:37
-
228$0.02232$0.02245$0.02229$0.0224508-02 17:37
-
229$3.934$3.973$3.929$3.97108-02 17:37
-
230$0.2824$0.2881$0.2821$0.287608-02 17:37
-
231$0.5484$0.5518$0.5482$0.551708-02 17:37
-
232$7.253$7.517$7.252$7.4508-02 17:37
-
233$0.008456$0.008584$0.008452$0.00858308-02 17:37
-
234$0.04254$0.04262$0.04238$0.0424808-02 17:37
-
235$0.0004126$0.0004132$0.0004109$0.000411308-02 17:37
-
236$0.01496$0.015$0.01495$0.01508-02 17:37
-
237$0.3053$0.3074$0.3041$0.307308-02 17:37
-
238$0.4644$0.4682$0.4642$0.468108-02 17:37
-
239$0.002394$0.002395$0.002376$0.00238608-02 17:37
-
240$0.2947$0.2968$0.2942$0.296708-02 17:37
-
241$0.00000004207$0.00000004256$0.00000004203$0.0000000425508-02 17:37
-
242$0.003217$0.00322$0.003211$0.00321708-02 17:37
-
243$0.3075$0.3109$0.3069$0.310408-02 17:37
-
244$0.863$0.918$0.8491$0.849108-02 17:37
-
245$0.000013083$0.000013194$0.000013069$0.00001319308-02 17:37
-
246$0.02117$0.0213$0.02116$0.0212808-02 17:37
-
247$0.0773$0.07762$0.07711$0.0775808-02 17:37
-
248$0.00201$0.002026$0.002007$0.00202508-02 17:37
-
249$0.02922$0.02943$0.0292$0.0294308-02 17:37
-
250$0.6185$0.6238$0.6179$0.623708-02 17:37
-
251$0.22597$0.22763$0.22565$0.2275508-02 17:37
-
252$0.4739$0.4772$0.4734$0.476608-02 17:37
-
253$9.15$9.325$9.126$9.31608-02 17:37
-
254$3752.98$3787.52$3749.72$3787.108-02 17:37
-
255$0.2818$0.2837$0.2817$0.283508-02 17:37
-
256$0.1267$0.1285$0.1265$0.128408-02 17:37
-
257$0.7698$0.7779$0.7691$0.777708-02 17:37
-
258$3.8198$3.8592$3.8071$3.851208-02 17:37
-
259$0.852$0.8603$0.8495$0.859208-02 17:37
-
260$0.002498$0.002499$0.002486$0.00249508-02 17:37
-
261$0.011386$0.011419$0.011257$0.01136608-02 17:37
-
262$0.01786$0.01794$0.01782$0.0178808-02 17:37
-
263$0.852$0.8582$0.8505$0.857608-02 17:37
-
264$1.883$1.888$1.865$1.87708-02 17:37
-
265$0.1359$0.1366$0.1352$0.136508-02 17:37
-
266$0.4627$0.4636$0.4625$0.463308-02 17:37
-
267$39.22$39.51$39.18$39.508-02 17:37
-
268$0.33854$0.33871$0.33615$0.3374308-02 17:37
-
269$0.004799$0.004844$0.004787$0.00484108-02 17:37
-
270$0.001798$0.001799$0.001797$0.00179808-02 17:37
-
271$1.296$1.306$1.295$1.30608-02 17:37
-
272$10.2$10.321$10.187$10.30708-02 17:37
-
273$0.9999$1$0.9998$0.999908-02 17:37
-
274$0.01342$0.01349$0.01341$0.0134808-02 17:37
-
275$0.3562$0.3582$0.3559$0.35808-02 17:37
-
276$0.015535$0.015763$0.01547$0.01559708-02 17:37
-
277$0.05313$0.05377$0.05309$0.0537708-02 17:37
-
278$0.18362$0.18386$0.18339$0.1837908-02 17:37
-
279$0.12841$0.13028$0.12548$0.1257408-02 17:37
-
280$0.001584$0.001618$0.001583$0.00159908-02 17:37
-
281$0.08277$0.08344$0.08248$0.0832908-02 17:37
-
282$0.02212$0.02223$0.0221$0.0222308-02 17:37
-
283$117611.9$117822.4$117557.1$117811.208-02 17:37
-
284$0.3297$0.3312$0.3291$0.330908-02 17:37
-
285$0.9931$1.0027$0.9889$1.000108-02 17:37
-
286$0.00005821$0.00005821$0.00005748$0.0000577308-02 17:37
-
287$1.0722$1.08$1.0689$1.078708-02 17:37
-
288$0.07199$0.07245$0.07183$0.0724208-02 17:37
-
289$0.00005697$0.00005742$0.00005691$0.0000574108-02 17:37
-
290$3325.5$3329.7$3325$332908-02 17:37
-
291$9.829$10.026$9.828$10.02608-02 17:37
-
292$0.41766$0.42189$0.41695$0.4215208-02 17:37
-
293$0.9481$0.9575$0.9465$0.957508-02 17:37
-
294$0.8522$0.8583$0.8514$0.857208-02 17:37
-
295$5458$5499$5454$549508-02 17:37
-
296$0.1647$0.1663$0.1645$0.166108-02 17:37
-
297$0.0051565$0.0052415$0.0050699$0.005091408-02 17:37
-
298$0.008685$0.008711$0.008653$0.00870408-02 17:37
-
299$0.00004641$0.00004775$0.000046$0.0000476108-02 17:37
-
300$0.2054$0.2066$0.205$0.206408-02 17:37
-
301$0.1666$0.1673$0.1657$0.166108-02 17:37
-
302$0.01168$0.01176$0.01167$0.0117508-02 17:37
-
303$0.05713$0.05812$0.05675$0.0579808-02 17:37
-
304$0.1591$0.1606$0.1591$0.160408-02 17:37
-
305$1.839$1.855$1.835$1.85308-02 17:37
-
306$0.2576$0.2585$0.2574$0.258308-02 17:37
-
307$0.002719$0.002756$0.002653$0.00272408-02 17:37
