AGLD (Adventure Gold)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.2369
+0.00% （ +$0 ）
≈ ¥1.698573
- 24H最高
- $0.2369
- 24H最低
- $0.2403
- 24H开盘
- $0.2369
- 24H收盘
- $0.2401
AGLD (Adventure Gold)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$83.19$83.41$83.04$83.104-05 08:01
-
2$0.09176$0.09311$0.09154$0.0919804-05 08:01
-
3$1.3126$1.3225$1.3108$1.315204-05 08:01
-
4$0.1731$0.1739$0.1716$0.171904-05 08:01
-
5$0.00082$0.00086$0.00078$0.000804-05 08:01
-
6$0.2451$0.2499$0.245$0.247604-05 08:01
-
7$0.05301$0.05328$0.05295$0.0532304-05 08:01
-
8$0.02265$0.02433$0.02262$0.023604-05 08:01
-
9$5.095$5.145$5.055$5.09504-05 08:01
-
10$0.004544$0.004576$0.004538$0.00456104-05 08:01
-
11$0.2708$0.2727$0.2697$0.270804-05 08:01
-
12$0.09257$0.09378$0.09219$0.0927204-05 08:01
-
13$0.6338$0.6364$0.605$0.614904-05 08:01
-
14$0.006792$0.00692$0.006726$0.00687204-05 08:01
-
15$4.617$4.646$4.617$4.63204-05 08:01
-
16$0.1362$0.1376$0.1346$0.135104-05 08:01
-
17$0.09509$0.09581$0.09477$0.0951204-05 08:01
-
18$0.02349$0.02402$0.02316$0.0233204-05 08:01
-
19$0.01223$0.0123$0.01217$0.0121904-05 08:01
-
20$0.08437$0.08437$0.083$0.0830804-05 08:01
-
21$0.1598$0.1625$0.1583$0.161204-05 08:01
-
22$16.67$16.83$16.64$16.8304-05 08:01
-
23$0.004879$0.004907$0.004872$0.004904-05 08:01
-
24$0.05432$0.05455$0.05235$0.053404-05 08:01
-
25$0.00002693$0.00002705$0.00002673$0.000026904-05 08:01
-
26$$$$04-05 08:01
-
27$0.02007$0.02013$0.0199$0.0199404-05 08:01
-
28$5.604$5.742$5.595$5.66404-05 08:01
-
29$0.4413$0.4455$0.439$0.439504-05 08:01
-
30$0.2395$0.24$0.2353$0.236104-05 08:01
-
31$0.00002691$0.00002741$0.00002683$0.0000270804-05 08:01
-
32$0.247$0.266$0.239$0.25304-05 08:01
-
33$0.0000873$0.0000958$0.0000873$0.000095704-05 08:01
-
34$0.003541$0.003576$0.003535$0.00355404-05 08:01
-
35$1.985$2.018$1.86$1.89304-05 08:01
-
36$0.0686$0.0698$0.066$0.068204-05 08:01
-
37$0.1271$0.1274$0.1262$0.126404-05 08:01
-
38$0.01041$0.0109$0.01039$0.010504-05 08:01
-
39$0.01672$0.01684$0.01668$0.0167404-05 08:01
-
40$0.00365$0.00369$0.00362$0.0036404-05 08:01
-
41$0.1354$0.1357$0.1334$0.134704-05 08:01
-
42$0.001086$0.00109$0.001075$0.00107704-05 08:01
-
43$0.06182$0.06216$0.06081$0.0611704-05 08:01
-
44$103.15$103.61$102.22$102.704-05 08:01
-
45$0.06091$0.06091$0.0599$0.0599604-05 08:01
-
46$0.1628$0.1641$0.1618$0.162704-05 08:01
-
47$0.4173$0.4176$0.4083$0.409204-05 08:01
-
48$0.07783$0.07869$0.07716$0.0785304-05 08:01
-
49$0.3156$0.3184$0.3143$0.31504-05 08:01
-
50$8.687$8.779$8.664$8.70204-05 08:01
-
51$0.000382$0.000413$0.000375$0.00039704-05 08:01
-
52$2.022$2.032$2.016$2.01804-05 08:01
-
53$0.1242$0.1247$0.1238$0.124504-05 08:01
-
54$0.05896$0.05916$0.05808$0.0582704-05 08:01
-
55$0.08765$0.08862$0.08742$0.0875104-05 08:01
-
56$0.4732$0.4753$0.4596$0.461404-05 08:01
-
57$0.00844$0.00852$0.00838$0.008404-05 08:01
-
58$0.000501$0.0005085$0.0004994$0.000507804-05 08:01
-
59$2.81$2.83$2.805$2.80804-05 08:01
-
60$0.0005501$0.0005613$0.0005497$0.000554804-05 08:01
-
61$1808.8$1808.8$1808.8$1808.804-05 08:01
-
62$3.25$3.28$3.231$3.25804-05 08:01
-
63$1.4687$1.4901$1.468$1.48104-05 08:01
-
64$1.175$1.198$1.175$1.19404-05 08:01
-
65$0.00875$0.00887$0.0087$0.0088504-05 08:01
-
66$0.000845$0.000848$0.000836$0.0008404-05 08:01
-
67$1.2641$1.2873$1.2529$1.254404-05 08:01
-
68$0.0001215$0.0001264$0.0001207$0.000125804-05 08:01
-
69$0.1094$0.1114$0.1092$0.110404-05 08:01
-
70$0.008358$0.008518$0.008354$0.00846104-05 08:01
-
71$2.462$2.511$2.462$2.49804-05 08:01
-
72$0.0265$0.0277$0.0257$0.026904-05 08:01
-
73$0.09226$0.09306$0.09216$0.0926404-05 08:01
-
74$0.01833$0.01833$0.01833$0.0183304-05 08:01
-
75$0.000241$0.000242$0.000224$0.0002304-05 08:01
-
76$0.000294$0.000298$0.000294$0.00029804-05 08:01
-
77$1.897$1.9$1.858$1.87204-05 08:01
-
78$0.04144$0.04197$0.04123$0.0416804-05 08:01
-
79$0.000435$0.000447$0.00043$0.00043504-05 08:01
-
80$0.07683$0.07774$0.0768$0.0771104-05 08:01
-
81$0.04285$0.0429$0.04194$0.0421304-05 08:01
-
82$0.00352$0.00352$0.00352$0.0035204-05 08:01
-
83$0.03683$0.03709$0.03654$0.036704-05 08:01
-
84$0.03325$0.03364$0.03311$0.0332604-05 08:01
-
85$0.006136$0.006151$0.006104$0.00612404-05 08:01
-
86$0.1614$0.1628$0.1583$0.15904-05 08:01
-
87$0.2902$0.2939$0.289$0.289204-05 08:01
-
88$0.31687$0.31795$0.31684$0.3176604-05 08:01
-
89$1.000058$1.000111$0.999981$1.00001104-05 08:01
-
90$0.00152$0.00158$0.00145$0.0014504-05 08:01
-
91$0.003754$0.003787$0.003735$0.00375504-05 08:01
-
92$0.01317$0.01334$0.01305$0.0133404-05 08:01
-
93$0.006398$0.006419$0.006365$0.00638204-05 08:01
-
94$0.01664$0.01684$0.01664$0.0167304-05 08:01
-
95$0.4378$0.4463$0.4359$0.445304-05 08:01
-
96$2469$2482$2448$248004-05 08:01
-
97$0.05059$0.05125$0.04983$0.0503204-05 08:01
-
98$0.007285$0.007419$0.007188$0.00725704-05 08:01
-
99$0.01511$0.01563$0.01497$0.0156104-05 08:01
-
100$0.1028$0.1034$0.1024$0.103204-05 08:01
