AGLD (Adventure Gold)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.3039
+0.00% （ +$0 ）
≈ ¥2.178963
- 24H最高
- $0.3039
- 24H最低
- $0.3233
- 24H开盘
- $0.287
- 24H收盘
- $0.3227
AGLD (Adventure Gold)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$2973.11$3063.33$2873.43$3021.2611-20 20:11
-
2$0.06753$0.06974$0.06567$0.0692411-20 20:11
-
3$0.0000000000158$0.000000000017$0.0000000000147$0.000000000015611-20 20:11
-
4$0.3243$0.3356$0.3133$0.330511-20 20:11
-
5$0.5761$0.6102$0.5524$0.577311-20 20:11
-
6$4.112$4.294$3.952$4.23611-20 20:11
-
7$0.7748$0.7925$0.7451$0.779411-20 20:11
-
8$0.2663$0.2868$0.2575$0.286111-20 20:11
-
9$14.062$14.445$13.706$14.42711-20 20:11
-
10$1.226$1.342$1.175$1.34211-20 20:11
-
11$0.02175$0.0227$0.02116$0.0221711-20 20:11
-
12$1.235$1.242$1.157$1.18711-20 20:11
-
13$0.0596$0.06087$0.05921$0.0607911-20 20:11
-
14$0.03954$0.04151$0.03791$0.0410111-20 20:11
-
15$0.000010109$0.000010341$0.000009497$0.00001023911-20 20:11
-
16$0.062$0.06411$0.05983$0.0638411-20 20:11
-
17$0.6078$0.6194$0.589$0.618111-20 20:11
-
18$31.55$32.1$30.6$31.9811-20 20:11
-
19$0.0661$0.06746$0.06528$0.0673711-20 20:11
-
20$0.001307$0.001376$0.001225$0.00135311-20 20:11
-
21$0.3849$0.3868$0.3614$0.378911-20 20:11
-
22$2.645$2.77$2.569$2.7611-20 20:11
-
23$8.016$8.341$7.743$8.29511-20 20:11
-
24$0.00000005766$0.00000005947$0.00000005528$0.0000000590211-20 20:11
-
25$0.7714$0.7714$0.7714$0.771411-20 20:11
-
26$1.841$1.904$1.76$1.86711-20 20:11
-
27$0.2591$0.2731$0.2511$0.272611-20 20:11
-
28$0.901$0.915$0.877$0.90811-20 20:11
-
29$0.262$0.273$0.2546$0.27311-20 20:11
-
30$8.587$8.797$8.188$8.73311-20 20:11
-
31$0.03905$0.04185$0.0369$0.0412311-20 20:11
-
32$0.05405$0.05703$0.05199$0.05711-20 20:11
-
33$0.0002707$0.0002731$0.0002545$0.000271811-20 20:11
-
34$0.3572$0.38$0.333$0.378511-20 20:11
-
35$0.001816$0.001874$0.001751$0.00187311-20 20:11
-
36$0.1237$0.1263$0.1189$0.125911-20 20:11
-
37$2.7569$2.8616$2.641$2.80211-20 20:11
-
38$0.001881$0.001925$0.001854$0.00192211-20 20:11
-
39$0.03776$0.03807$0.03747$0.0374811-20 20:11
-
40$0.2817$0.2877$0.2743$0.284911-20 20:11
-
41$0.2006$0.2065$0.1932$0.204611-20 20:11
-
42$0.002231$0.002748$0.001975$0.00202111-20 20:11
-
43$4.292$4.402$4.184$4.40211-20 20:11
-
44$0.516$0.5197$0.4758$0.498311-20 20:11
-
45$0.2158$0.2176$0.2085$0.212411-20 20:11
-
46$91.73$93.81$88.88$92.6311-20 20:11
-
47$0.00003063$0.00003096$0.00002894$0.0000298311-20 20:11
-
48$0.11804$0.13061$0.11195$0.122411-20 20:11
-
49$0.6962$0.7293$0.6679$0.727611-20 20:11
-
50$0.01368$0.01654$0.0132$0.0143611-20 20:11
-
51$0.0008037$0.0008132$0.0007821$0.000810311-20 20:11
-
52$0.09164$0.09393$0.08826$0.0927611-20 20:11
-
53$0.36165$0.38225$0.35319$0.3667411-20 20:11
-
54$2.231$2.412$2.148$2.3411-20 20:11
-
55$0.0001301$0.000136$0.0001232$0.000135411-20 20:11
-
56$9.976$10.796$9.731$10.58811-20 20:11
-
57$134.6$144.78$130.55$142.111-20 20:11
-
58$0.01945$0.02016$0.01857$0.0199311-20 20:11
-
59$0.01085$0.01185$0.01023$0.0110111-20 20:11
-
60$0.05843$0.06137$0.05646$0.0607211-20 20:11
-
61$2.369$2.419$2.247$2.40311-20 20:11
-
62$0.000004686$0.000004914$0.000004459$0.00000487211-20 20:11
-
63$0.0909$0.0983$0.0891$0.097211-20 20:11
-
64$0.04944$0.05187$0.04748$0.0511411-20 20:11
-
65$0.01255$0.01759$0.01185$0.0151611-20 20:11
-
66$0.1437$0.1495$0.1386$0.149211-20 20:11
-
67$0.707$0.7076$0.6493$0.692211-20 20:11
-
68$0.0826$0.08638$0.07934$0.086111-20 20:11
-
69$1.975$2.076$1.892$2.0711-20 20:11
-
70$0.1402$0.1677$0.1353$0.153511-20 20:11
-
71$0.2409$0.2494$0.2305$0.249311-20 20:11
-
72$2.754$2.893$2.668$2.89311-20 20:11
-
73$0.1188$0.1225$0.1148$0.120811-20 20:11
-
74$0.001718$0.001764$0.001657$0.00175611-20 20:11
-
75$0.2796$0.3037$0.2676$0.298411-20 20:11
-
76$0.01499$0.01541$0.0144$0.0153311-20 20:11
-
77$0.2312$0.2316$0.2273$0.228111-20 20:11
-
78$0.1594$0.1615$0.1553$0.159711-20 20:11
-
79$0.2504$0.2792$0.2382$0.248411-20 20:11
-
80$1.5839$1.6453$1.5094$1.632111-20 20:11
-
81$0.452$0.4654$0.4337$0.463211-20 20:11
-
82$0.001569$0.001572$0.001501$0.00152211-20 20:11
-
83$0.01155$0.01187$0.01142$0.0118611-20 20:11
-
84$0.2701$0.2745$0.2688$0.269811-20 20:11
-
85$0.00164$0.001659$0.001555$0.00164311-20 20:11
-
86$0.0007678$0.0007679$0.0007351$0.000748111-20 20:11
-
87$89789.6$92815.5$88583.9$91631.511-20 20:11
-
88$0.3951$0.4139$0.3737$0.410211-20 20:11
-
89$0.00003306$0.00003357$0.00003266$0.0000335511-20 20:11
-
90$0.0281$0.02919$0.02666$0.0291811-20 20:11
-
91$6.79$7.068$6.46$7.05711-20 20:11
-
92$0.24155$0.25301$0.23537$0.2524911-20 20:11
-
93$1.0871$1.0932$0.9626$1.038211-20 20:11
-
94$0.5243$0.5406$0.5106$0.540411-20 20:11
-
95$0.09824$0.10376$0.0934$0.103711-20 20:11
-
96$0.005941$0.006018$0.005782$0.00584911-20 20:11
-
97$0.00001147$0.00001199$0.00001093$0.0000111511-20 20:11
-
98$0.00652$0.006685$0.006307$0.00668411-20 20:11
-
99$0.04987$0.05555$0.04645$0.0497711-20 20:11
-
100$0.002947$0.003398$0.002879$0.00317211-20 20:11
