AGLD (Adventure Gold)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.3195
+0.00% （ +$0 ）
≈ ¥2.290815
- 24H最高
- $0.3195
- 24H最低
- $0.3309
- 24H开盘
- $0.3162
- 24H收盘
- $0.3181
AGLD (Adventure Gold)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$103724.4$104540.8$102384.2$102653.211-06 21:11
-
2$3398.17$3480.39$3343.02$3352.7511-06 21:11
-
3$0.2251$0.2297$0.2178$0.219111-06 21:11
-
4$0.01098$0.01129$0.01065$0.0107311-06 21:11
-
5$0.06314$0.06514$0.05972$0.0600811-06 21:11
-
6$8.68$19.99$8.605$14.2811-06 21:11
-
7$0.1613$0.163$0.1569$0.157711-06 21:11
-
8$0.3687$0.3832$0.3575$0.359611-06 21:11
-
9$0.5915$0.6063$0.5829$0.585311-06 21:11
-
10$0.266$0.2715$0.2586$0.259311-06 21:11
-
11$0.6751$0.6884$0.6586$0.67611-06 21:11
-
12$0.2293$0.2301$0.2123$0.214211-06 21:11
-
13$0.02417$0.0252$0.02381$0.0240111-06 21:11
-
14$16.761$16.993$16.077$16.1511-06 21:11
-
15$491.6$494.6$476.3$477.911-06 21:11
-
16$1.538$1.566$1.448$1.45811-06 21:11
-
17$0.02755$0.02828$0.02707$0.0271311-06 21:11
-
18$0.04206$0.04328$0.04156$0.0418911-06 21:11
-
19$0.01094$0.0117$0.01089$0.0111411-06 21:11
-
20$0.1994$0.2053$0.1943$0.19511-06 21:11
-
21$0.12296$0.1274$0.12175$0.1229211-06 21:11
-
22$0.4022$0.4105$0.3934$0.394311-06 21:11
-
23$0.00976$0.00991$0.00943$0.0095711-06 21:11
-
24$0.07387$0.07389$0.07185$0.0728511-06 21:11
-
25$0.010375$0.011941$0.010189$0.01137411-06 21:11
-
26$0.4536$0.4666$0.4415$0.443911-06 21:11
-
27$0.01124$0.01228$0.01102$0.011311-06 21:11
-
28$0.001453$0.00146$0.00141$0.00143911-06 21:11
-
29$8.545$8.605$8.173$8.20411-06 21:11
-
30$0.7764$0.7831$0.7299$0.731911-06 21:11
-
31$0.00000006339$0.00000006622$0.00000006222$0.0000000624511-06 21:11
-
32$12.843$13.077$12.548$12.5811-06 21:11
-
33$0.7714$0.7714$0.7714$0.771411-06 21:11
-
34$0.00005981$0.000061$0.00005778$0.0000579611-06 21:11
-
35$1.235$1.25$1.142$1.15411-06 21:11
-
36$0.00623$0.006467$0.006182$0.00631611-06 21:11
-
37$0.00893$0.00912$0.00865$0.0086611-06 21:11
-
38$0.002739$0.002909$0.002602$0.00261311-06 21:11
-
39$0.1795$0.1911$0.1772$0.17911-06 21:11
-
40$0.03244$0.03272$0.03161$0.0317411-06 21:11
-
41$0.02213$0.02284$0.02185$0.0219211-06 21:11
-
42$0.07444$0.07578$0.07018$0.0711511-06 21:11
-
43$0.17373$0.17679$0.16705$0.1671111-06 21:11
-
44$0.0003176$0.0003637$0.0003146$0.000319611-06 21:11
-
45$5.223$6.501$4.985$6.33211-06 21:11
-
46$0.0912$0.093$0.0881$0.088611-06 21:11
-
47$0.4233$0.4278$0.4039$0.405711-06 21:11
-
48$0.1292$0.1319$0.1262$0.12711-06 21:11
-
49$198.64$203.32$195.18$195.9411-06 21:11
-
50$0.03486$0.03558$0.03475$0.0355311-06 21:11
-
51$0.3536$0.3597$0.3411$0.342711-06 21:11
-
52$0.0884$0.0918$0.0878$0.089511-06 21:11
-
53$0.8751$0.8776$0.8302$0.838211-06 21:11
-
54$0.279$0.2929$0.274$0.287211-06 21:11
-
55$0.005755$0.007048$0.005746$0.00637811-06 21:11
-
56$0.4908$0.564$0.4844$0.501711-06 21:11
-
57$0.11288$0.11439$0.10956$0.1098711-06 21:11
-
58$0.2095$0.2147$0.2074$0.207811-06 21:11
-
59$0.01666$0.01733$0.01646$0.0165411-06 21:11
-
60$0.3965$0.4073$0.3909$0.391711-06 21:11
-
61$0.00141$0.001455$0.001388$0.00140911-06 21:11
-
62$0.31622$0.3336$0.30828$0.3279111-06 21:11
-
63$11.415$11.561$10.877$10.90711-06 21:11
-
64$0.0939$0.0949$0.09$0.090311-06 21:11
-
65$0.000118$0.0001278$0.0001151$0.000123211-06 21:11
-
66$0.08158$0.08277$0.08058$0.0810211-06 21:11
-
67$0.01099$0.01137$0.01091$0.0110511-06 21:11
-
68$4.105$4.193$3.972$3.9911-06 21:11
-
69$0.141$0.141$0.1295$0.130411-06 21:11
-
70$0.04985$0.05277$0.04931$0.0509611-06 21:11
-
71$0.01204$0.01222$0.01142$0.0114411-06 21:11
-
72$0.09362$0.09511$0.09098$0.0914611-06 21:11
-
73$0.9994$0.9999$0.9992$0.999311-06 21:11
-
74$1.756$1.782$1.722$1.72711-06 21:11
-
75$0.00003755$0.00003859$0.00003751$0.0000382811-06 21:11
-
76$0.001193$0.001353$0.001131$0.00118811-06 21:11
-
77$1.3799$1.4061$1.3193$1.325511-06 21:11
-
78$0.004434$0.004494$0.004258$0.00427211-06 21:11
-
79$0.02141$0.02268$0.02062$0.021111-06 21:11
-
80$0.000845$0.00096$0.0008$0.00085811-06 21:11
-
81$0.000009126$0.000009226$0.000008927$0.00000895611-06 21:11
-
82$0.01621$0.01643$0.01596$0.0160611-06 21:11
-
83$0.11557$0.11886$0.11443$0.116411-06 21:11
-
84$2.0416$2.059$1.9605$1.967411-06 21:11
-
85$22.51$22.9$22.17$22.3211-06 21:11
-
86$0.28762$0.29034$0.28617$0.2861911-06 21:11
-
87$0.001899$0.001986$0.001826$0.00183411-06 21:11
-
88$5.371$5.492$5.222$5.23711-06 21:11
-
89$0.999992$1.000294$0.999832$1.00023111-06 21:11
-
90$0.04447$0.0445$0.0381$0.0384911-06 21:11
-
91$0.06813$0.06883$0.06774$0.0678911-06 21:11
-
92$0.04001$0.04105$0.03899$0.0394311-06 21:11
-
93$0.000591$0.0006224$0.0005632$0.000565711-06 21:11
-
94$0.1195$0.1196$0.1069$0.107511-06 21:11
-
95$0.4272$0.4406$0.4215$0.422511-06 21:11
-
96$0.5357$0.547$0.5253$0.538711-06 21:11
-
97$0.1068$0.1075$0.1028$0.10311-06 21:11
-
98$0.1005$0.1026$0.0986$0.099111-06 21:11
-
99$0.006948$0.007032$0.006793$0.00679911-06 21:11
-
100$0.1909$0.2121$0.1839$0.210211-06 21:11
