AGLD (Adventure Gold)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.2302
+0.00% （ +$0 ）
≈ ¥1.650534
- 24H最高
- $0.2302
- 24H最低
- $0.237
- 24H开盘
- $0.2256
- 24H收盘
- $0.2313
AGLD (Adventure Gold)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$80.92$82.37$77$78.4502-05 17:11
-
2$1.358$1.423$1.336$1.39102-05 17:11
-
3$0.10344$0.10555$0.10071$0.1025702-05 17:11
-
4$1.5436$1.5567$1.4184$1.440502-05 17:11
-
5$0.1573$0.1602$0.1545$0.15802-05 17:11
-
6$0.02914$0.03015$0.02854$0.0301102-05 17:11
-
7$0.02336$0.02455$0.02316$0.0238602-05 17:11
-
8$5.795$5.92$5.565$5.69502-05 17:11
-
9$2.452$2.51$2.355$2.39402-05 17:11
-
10$0.1311$0.1333$0.1236$0.127302-05 17:11
-
11$0.00832$0.00892$0.00814$0.0082402-05 17:11
-
12$0.006505$0.006699$0.006322$0.00660802-05 17:11
-
13$2.015$2.055$1.976$2.02402-05 17:11
-
14$9.727$9.957$9.451$9.63902-05 17:11
-
15$0.000000000461$0.000000000465$0.000000000438$0.00000000044702-05 17:11
-
16$520.5$542.4$515.2$531.102-05 17:11
-
17$0.02862$0.02876$0.02768$0.0287602-05 17:11
-
18$734$736.3$685.9$696.502-05 17:11
-
19$0.062$0.0628$0.0585$0.059802-05 17:11
-
20$0.000006907$0.000007102$0.000006707$0.00000685202-05 17:11
-
21$0.01773$0.01816$0.01722$0.0176402-05 17:11
-
22$0.0878$0.0884$0.0831$0.083802-05 17:11
-
23$0.05441$0.05621$0.05365$0.0548902-05 17:11
-
24$0.0433$0.04554$0.04212$0.0434902-05 17:11
-
25$0.5581$0.562$0.5351$0.541502-05 17:11
-
26$0.0834$0.0864$0.082$0.085802-05 17:11
-
27$0.003529$0.003603$0.003375$0.00344402-05 17:11
-
28$0.0709$0.0709$0.0709$0.070902-05 17:11
-
29$0.03381$0.03477$0.03315$0.0339402-05 17:11
-
30$1.933$1.947$1.73$1.77702-05 17:11
-
31$0.005341$0.005525$0.00508$0.00518402-05 17:11
-
32$0.1258$0.1304$0.1223$0.125302-05 17:11
-
33$0.08336$0.0845$0.08087$0.0813702-05 17:11
-
34$0.7714$0.7714$0.7714$0.771402-05 17:11
-
35$0.1783$0.1824$0.1727$0.175802-05 17:11
-
36$1.05$1.073$1.026$1.04402-05 17:11
-
37$0.00972$0.0099$0.00928$0.0094202-05 17:11
-
38$2.497$2.731$2.375$2.46302-05 17:11
-
39$1.342$1.363$1.296$1.32402-05 17:11
-
40$0.2172$0.2186$0.2051$0.2102-05 17:11
-
41$0.04114$0.04277$0.04017$0.0415802-05 17:11
-
42$0.08984$0.09239$0.08666$0.0887702-05 17:11
-
43$0.04427$0.04532$0.04317$0.0437102-05 17:11
-
44$0.07374$0.07919$0.07288$0.075602-05 17:11
-
45$0.04028$0.04114$0.03982$0.0401502-05 17:11
-
46$4.861$4.979$4.769$4.86302-05 17:11
-
47$0.001879$0.0019$0.001689$0.001702-05 17:11
-
48$58.18$59.64$57.08$58.402-05 17:11
-
49$0.00003658$0.00003728$0.00003565$0.0000364602-05 17:11
-
50$0.06724$0.06961$0.06619$0.0679602-05 17:11
-
51$0.5169$0.5281$0.4983$0.518202-05 17:11
-
52$0.0003805$0.0003809$0.0003589$0.000361202-05 17:11
-
53$0.05787$0.05951$0.05546$0.0567402-05 17:11
-
54$3.72$3.902$3.653$3.87902-05 17:11
-
55$0.06968$0.07223$0.06849$0.070202-05 17:11
-
56$1808.8$1808.8$1808.8$1808.802-05 17:11
-
57$0.000085$0.0000874$0.000083$0.000084902-05 17:11
-
58$9.729$10.07$9.562$9.65902-05 17:11
-
59$92.79$94.71$89.37$92.8502-05 17:11
-
60$0.04807$0.04931$0.04718$0.0481502-05 17:11
-
61$0.002865$0.002929$0.00278$0.00283602-05 17:11
-
62$0.05077$0.05198$0.04894$0.0498402-05 17:11
-
63$0.2199$0.2246$0.2112$0.214802-05 17:11
-
64$0.0188$0.01921$0.01853$0.0189502-05 17:11
-
65$0.000004055$0.000004317$0.000003995$0.00000409502-05 17:11
-
66$0.02968$0.03022$0.0289$0.0298502-05 17:11
-
67$0.006066$0.006197$0.005907$0.00601102-05 17:11
-
68$0.8106$0.8143$0.7513$0.757502-05 17:11
-
69$0.01512$0.01574$0.01454$0.0147302-05 17:11
-
70$0.06481$0.0694$0.05681$0.0578102-05 17:11
-
71$1.0013$1.0023$1.0013$1.001502-05 17:11
-
72$0.00001802$0.00001872$0.00001772$0.0000179102-05 17:11
-
73$0.000332$0.000336$0.000315$0.0003202-05 17:11
-
74$0.1135$0.1156$0.1103$0.11302-05 17:11
-
75$0.001316$0.001362$0.001275$0.00129802-05 17:11
-
76$0.1674$0.1752$0.1636$0.170402-05 17:11
-
77$0.0053$0.00558$0.0048$0.0051202-05 17:11
-
78$0.04526$0.04666$0.04344$0.0444402-05 17:11
-
79$0.2025$0.2031$0.1958$0.195802-05 17:11
-
80$3.995$4.176$3.94$4.13902-05 17:11
-
81$0.2279$0.2368$0.2251$0.228902-05 17:11
-
82$0.00101$0.001013$0.000993$0.00099402-05 17:11
-
83$0.003793$0.003808$0.003531$0.00356702-05 17:11
-
84$0.0486$0.04987$0.04758$0.0485302-05 17:11
-
85$0.28403$0.28474$0.28031$0.2815302-05 17:11
-
86$0.0000859$0.0000872$0.0000814$0.000082402-05 17:11
-
87$3.72$3.888$3.642$3.76402-05 17:11
-
88$0.0154$0.01585$0.01509$0.0155502-05 17:11
-
89$0.02885$0.02911$0.02846$0.0286302-05 17:11
-
90$0.2464$0.2534$0.2386$0.24402-05 17:11
-
91$0.00002316$0.0000233$0.00002277$0.0000229102-05 17:11
-
92$0.4023$0.4137$0.3959$0.405902-05 17:11
-
93$0.01872$0.0193$0.01809$0.0186102-05 17:11
-
94$3.398$3.576$3.191$3.24702-05 17:11
-
95$2809$2852$2741$278602-05 17:11
-
96$0.0019442$0.0019613$0.0018433$0.001880402-05 17:11
-
97$0.005709$0.006062$0.004875$0.00508602-05 17:11
-
98$0.02331$0.02372$0.02157$0.022302-05 17:11
-
99$0.02772$0.02846$0.02692$0.0275402-05 17:11
-
100$0.112$0.114$0.1086$0.110802-05 17:11
