AGLD (Adventure Gold)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.2256
+0.00% （ +$0 ）
≈ ¥1.617552
- 24H最高
- $0.2256
- 24H最低
- $0.2256
- 24H开盘
- $0.2175
- 24H收盘
- $0.2185
AGLD (Adventure Gold)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$0.05955$0.06022$0.05602$0.0563802-19 07:11
-
2$127.53$127.54$120.82$122.6802-19 07:11
-
3$0.01493$0.01498$0.01445$0.0145302-19 07:11
-
4$0.284$0.2841$0.2714$0.272602-19 07:11
-
5$0.05686$0.05686$0.05542$0.0556702-19 07:11
-
6$0.02799$0.02813$0.02676$0.0268802-19 07:11
-
7$0.2256$0.2256$0.2175$0.218702-19 07:11
-
8$5.222$5.225$4.954$4.99702-19 07:11
-
9$1.3391$1.344$1.2724$1.291102-19 07:11
-
10$4.557$4.557$4.364$4.3902-19 07:11
-
11$0.1275$0.1275$0.1217$0.122502-19 07:11
-
12$559.9$564.8$550.7$555.802-19 07:11
-
13$0.6284$0.6323$0.6003$0.604602-19 07:11
-
14$0.02333$0.02336$0.0223$0.0225102-19 07:11
-
15$0.02474$0.0248$0.02343$0.0236102-19 07:11
-
16$0.0004315$0.0004315$0.0004098$0.000414102-19 07:11
-
17$0.0641$0.065$0.0606$0.061802-19 07:11
-
18$16.88$16.88$16.29$16.4202-19 07:11
-
19$0.0000003431$0.0000003432$0.0000003396$0.000000341102-19 07:11
-
20$0.04082$0.04082$0.03911$0.0396202-19 07:11
-
21$0.000001864$0.000001864$0.000001767$0.00000177902-19 07:11
-
22$0.002718$0.002719$0.002611$0.00262502-19 07:11
-
23$0.004798$0.004798$0.004798$0.00479802-19 07:11
-
24$18.33$18.36$17.59$17.7502-19 07:11
-
25$0.00351$0.003534$0.00338$0.0034302-19 07:11
-
26$0.1694$0.1716$0.1634$0.163402-19 07:11
-
27$2.112$2.112$1.997$2.03202-19 07:11
-
28$0.00582$0.005862$0.005804$0.00582802-19 07:11
-
29$0.000709$0.000709$0.000683$0.00068502-19 07:11
-
30$0.2011$0.2011$0.1912$0.192702-19 07:11
-
31$0.005467$0.005536$0.005144$0.00524202-19 07:11
-
32$1.356$1.357$1.3$1.30502-19 07:11
-
33$0.08069$0.08074$0.08012$0.0802602-19 07:11
-
34$0.00000003553$0.00000003553$0.00000003401$0.0000000341702-19 07:11
-
35$0.02104$0.02104$0.02027$0.0203602-19 07:11
-
36$6.875$6.904$6.616$6.62902-19 07:11
-
37$0.102$0.102$0.102$0.10202-19 07:11
-
38$0.479$0.4791$0.4585$0.461902-19 07:11
-
39$0.00318$0.00318$0.00305$0.0030802-19 07:11
-
40$0.00003171$0.00003171$0.00003027$0.0000303802-19 07:11
-
41$0.812$0.812$0.812$0.81202-19 07:11
-
42$0.004023$0.004026$0.003858$0.00387402-19 07:11
-
43$1.666$1.666$1.602$1.60602-19 07:11
-
44$0.01397$0.014$0.01344$0.0135902-19 07:11
-
45$0.01241$0.01254$0.01193$0.0120302-19 07:11
-
46$6.477$6.477$6.315$6.35702-19 07:11
-
47$0.0001807$0.0001807$0.0001742$0.000175102-19 07:11
-
48$0.00263$0.00263$0.00263$0.0026302-19 07:11
-
49$2.349$2.351$2.227$2.23902-19 07:11
-
50$3.956$3.956$3.758$3.77602-19 07:11
-
51$3.102$3.103$2.959$2.97402-19 07:11
-
52$0.001257$0.001262$0.001225$0.00122902-19 07:11
-
53$104.85$105.01$101.93$102.602-19 07:11
-
54$0.04272$0.04275$0.04206$0.0424702-19 07:11
-
55$0.000641$0.000654$0.0006$0.0006402-19 07:11
-
56$2.42$2.42$2.333$2.34302-19 07:11
-
57$0.4684$0.4685$0.4486$0.451902-19 07:11
-
58$0.0007045$0.0007045$0.0006769$0.000682902-19 07:11
-
59$3.659$3.662$3.519$3.53602-19 07:11
-
60$1808.8$1808.8$1808.8$1808.802-19 07:11
-
61$3.683$3.683$3.515$3.52902-19 07:11
-
62$0.02474$0.02474$0.02354$0.0235602-19 07:11
-
63$0.00905$0.00908$0.00882$0.0088402-19 07:11
-
64$0.000961$0.000968$0.000955$0.0009602-19 07:11
-
65$1.052$1.054$1.006$1.00802-19 07:11
-
66$8.327$8.327$8.06$8.12802-19 07:11
-
67$0.0003959$0.0003963$0.0003811$0.000382702-19 07:11
-
68$0.000852$0.000899$0.000841$0.00086602-19 07:11
-
69$0.002579$0.002579$0.002431$0.0024502-19 07:11
-
70$2.767$2.769$2.64$2.64502-19 07:11
-
71$0.01799$0.018$0.01724$0.0174102-19 07:11
-
72$0.0071$0.007108$0.006759$0.00677602-19 07:11
-
73$0.02565$0.02565$0.02419$0.0242502-19 07:11
-
74$0.1098$0.1114$0.1077$0.107902-19 07:11
-
75$0.788$0.7905$0.7847$0.786502-19 07:11
-
76$0.000386$0.000423$0.000384$0.00038402-19 07:11
-
77$0.9996$1.0001$0.9996$0.999802-19 07:11
-
78$0.978$0.978$0.944$0.94902-19 07:11
-
79$0.000301$0.000322$0.000292$0.00030102-19 07:11
-
80$0.6612$0.6621$0.6255$0.630902-19 07:11
-
81$0.0759$0.0767$0.0727$0.073202-19 07:11
-
82$0.006256$0.006256$0.006047$0.00607502-19 07:11
-
83$0.1129$0.1131$0.1106$0.111502-19 07:11
-
84$0.04896$0.04897$0.04691$0.0471802-19 07:11
-
85$0.00431$0.00433$0.00431$0.0043202-19 07:11
-
86$0.3127$0.3131$0.2961$0.296202-19 07:11
-
87$0.04879$0.04916$0.04671$0.0473202-19 07:11
-
88$0.1978$0.1981$0.1955$0.196802-19 07:11
-
89$0.003871$0.003874$0.003744$0.00377102-19 07:11
-
90$0.007346$0.007356$0.007076$0.00710202-19 07:11
-
91$0.005$0.00517$0.00491$0.0050302-19 07:11
-
92$0.01442$0.01443$0.01388$0.013902-19 07:11
-
93$0.02811$0.02825$0.02801$0.0281802-19 07:11
-
94$0.01929$0.0193$0.01835$0.0185502-19 07:11
-
95$0.02049$0.02052$0.01955$0.0196802-19 07:11
-
96$0.00002228$0.00002228$0.00002181$0.0000218302-19 07:11
-
97$0.00001389$0.00001407$0.00001351$0.0000135902-19 07:11
-
98$0.3972$0.3972$0.3832$0.384802-19 07:11
-
99$0.004157$0.004157$0.004002$0.00401402-19 07:11
-
100$0.1102$0.1103$0.106$0.106502-19 07:11
