AGLD (Adventure Gold)
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.6864
+4.57% （ +$0.03 ）
≈ ¥4.921488 ฿1
- 24H最高
- $0.6864
- 24H最低
- $0.6926
- 24H开盘
- $0.6864
- 24H收盘
- $0.692
AGLD (Adventure Gold)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$4599.47$4616.9$4590.41$4616.8909-19 01:01
-
2$194.19$194.7$193.86$194.6109-19 01:01
-
3$248.23$249.24$248.21$248.3809-19 01:01
-
4$3.154$3.16$3.152$3.1609-19 01:01
-
5$3.1133$3.1177$3.1072$3.113909-19 01:01
-
6$8.695$8.707$8.667$8.6909-19 01:01
-
7$0.02045$0.02052$0.02045$0.0204809-19 01:01
-
8$0.0000000001026$0.0000000001028$0.0000000001024$0.000000000102509-19 01:01
-
9$0.2487$0.249$0.248$0.248709-19 01:01
-
10$0.01651$0.01658$0.01649$0.0165609-19 01:01
-
11$0.6064$0.608$0.6062$0.607109-19 01:01
-
12$0.65$0.653$0.6494$0.652509-19 01:01
-
13$0.02448$0.02454$0.02447$0.024509-19 01:01
-
14$4.619$4.637$4.619$4.63309-19 01:01
-
15$0.000000001402$0.000000001407$0.000000001402$0.00000000140409-19 01:01
-
16$0.05944$0.05975$0.05901$0.0595609-19 01:01
-
17$1.2413$1.2413$1.2178$1.229709-19 01:01
-
18$0.7538$0.7569$0.7538$0.755909-19 01:01
-
19$638.2$638.8$637.5$638.709-19 01:01
-
20$2.52$2.57$2.52$2.53809-19 01:01
-
21$0.7432$0.7437$0.7423$0.743209-19 01:01
-
22$0.002174$0.002199$0.002174$0.00218509-19 01:01
-
23$1.0518$1.0526$1.0464$1.049209-19 01:01
-
24$0.24252$0.24396$0.24248$0.242809-19 01:01
-
25$0.0709$0.0709$0.0709$0.070909-19 01:01
-
26$0.02978$0.02978$0.02927$0.0292809-19 01:01
-
27$4.549$4.563$4.545$4.55209-19 01:01
-
28$0.006427$0.007234$0.006346$0.00703809-19 01:01
-
29$0.2001$0.2001$0.1989$0.19909-19 01:01
-
30$0.102$0.102$0.102$0.10209-19 01:01
-
31$1.629$1.638$1.629$1.63609-19 01:01
-
32$0.6716$0.6746$0.6714$0.673409-19 01:01
-
33$0.03441$0.03454$0.03423$0.0343309-19 01:01
-
34$0.002323$0.002323$0.00231$0.0023109-19 01:01
-
35$0.2485$0.2496$0.2485$0.249509-19 01:01
-
36$0.10703$0.111$0.10703$0.1109-19 01:01
-
37$0.12374$0.12451$0.12366$0.1240909-19 01:01
-
38$0.004845$0.004863$0.004845$0.00485209-19 01:01
-
39$0.00348$0.003484$0.003471$0.0034809-19 01:01
-
40$305.74$306.76$305.64$306.2109-19 01:01
-
41$0.03363$0.03363$0.03359$0.0336309-19 01:01
-
42$0.4011$0.4021$0.4011$0.401709-19 01:01
-
43$24.466$24.498$24.373$24.38609-19 01:01
-
44$0.09744$0.09763$0.09732$0.097509-19 01:01
-
45$117.04$117.81$117$117.2409-19 01:01
-
46$0.00006176$0.00006257$0.00006171$0.000062109-19 01:01
-
47$0.002728$0.002745$0.002728$0.00272809-19 01:01
-
48$0.19206$0.1936$0.19136$0.1918509-19 01:01
-
49$16.15$16.2$16.14$16.1609-19 01:01
-
50$0.1917$0.1924$0.1916$0.191909-19 01:01
-
51$8.22$8.236$8.219$8.22609-19 01:01
-
52$0.13637$0.1365$0.13557$0.1364209-19 01:01
-
53$2.995$3.004$2.977$2.99409-19 01:01
-
54$0.000376$0.0003801$0.0003759$0.000377709-19 01:01
-
55$0.01943$0.01943$0.01943$0.0194309-19 01:01
-
56$0.01122$0.01124$0.01122$0.0112409-19 01:01
-
57$10.373$10.373$10.373$10.37309-19 01:01
-
58$0.1425$0.1429$0.1425$0.142709-19 01:01
-
59$0.822$0.8261$0.8218$0.824109-19 01:01
-
60$0.039267$0.039423$0.038853$0.03894109-19 01:01
-
61$0.2696$0.2701$0.2692$0.269709-19 01:01
-
62$0.03443$0.03461$0.03443$0.0344909-19 01:01
-
63$0.2573$0.2611$0.2573$0.25909-19 01:01
-
64$0.8543$0.8543$0.8461$0.847809-19 01:01
-
65$0.17681$0.17797$0.17621$0.1763109-19 01:01
-
66$0.01833$0.01833$0.01833$0.0183309-19 01:01
-
67$0.02835$0.02835$0.02828$0.0283209-19 01:01
-
68$0.1733$0.17419$0.17273$0.1732409-19 01:01
-
69$2.483$2.486$2.482$2.48509-19 01:01
-
70$3.3708$3.3936$3.37$3.379709-19 01:01
-
71$6.772$6.825$6.772$6.82309-19 01:01
-
72$0.04245$0.04259$0.0424$0.0425809-19 01:01
-
73$0.01352$0.01356$0.01352$0.0135609-19 01:01
-
74$0.001644$0.001659$0.001644$0.00165809-19 01:01
-
75$0.6351$0.6387$0.635$0.63809-19 01:01
-
76$0.001913$0.001922$0.001913$0.0019209-19 01:01
-
77$0.02608$0.02611$0.02606$0.0260909-19 01:01
-
78$0.7057$0.7081$0.7056$0.707209-19 01:01
-
79$0.4451$0.4457$0.4447$0.444809-19 01:01
-
80$1.817$1.824$1.814$1.81909-19 01:01
-
81$0.1233$0.1241$0.1233$0.123609-19 01:01
-
82$0.004429$0.004464$0.004419$0.00442609-19 01:01
-
83$0.001602$0.001603$0.001595$0.00159909-19 01:01
-
84$9.537$9.593$9.534$9.58109-19 01:01
-
85$0.3275$0.3285$0.3272$0.328209-19 01:01
-
86$0.015795$0.015821$0.015755$0.01578709-19 01:01
-
87$0.05183$0.05191$0.05177$0.0517709-19 01:01
-
88$0.3075$0.3216$0.3051$0.31609-19 01:01
-
89$0.9117$0.9734$0.9025$0.942509-19 01:01
-
90$0.00005012$0.00005193$0.00005$0.0000513709-19 01:01
-
91$1.5151$1.6063$1.5018$1.586109-19 01:01
-
92$0.06716$0.06846$0.06661$0.0680609-19 01:01
-
93$0.00004994$0.00005061$0.00004959$0.0000502109-19 01:01
-
94$9.805$9.805$9.645$9.72709-19 01:01
-
95$0.8637$0.8669$0.8572$0.864909-19 01:01
-
96$0.00003737$0.00003799$0.00003709$0.0000379109-19 01:01
-
97$0.188$0.1894$0.1871$0.188509-19 01:01
-
98$0.1343$0.1352$0.1323$0.132809-19 01:01
-
99$0.01154$0.01169$0.01149$0.0116809-19 01:01
-
100$0.002719$0.002756$0.002653$0.00272409-19 01:01
