ACA (Acala)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.015
+0.00% （ +$0 ）
≈ ¥0.10755
- 24H最高
- $0.015
- 24H最低
- $0.01595
- 24H开盘
- $0.01481
- 24H收盘
- $0.01589
ACA (Acala)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$102010.8$102526$100298.8$102414.811-07 14:00
-
2$1.916$1.99$1.886$1.98511-07 14:00
-
3$0.15916$0.16607$0.15704$0.1657611-07 14:00
-
4$2.2344$2.2494$2.1799$2.230411-07 14:00
-
5$195.2$201.6$192.79$199.6311-07 14:00
-
6$0.015$0.01595$0.01481$0.0158711-07 14:00
-
7$0.01681$0.01839$0.01661$0.0183811-07 14:00
-
8$0.5236$0.5446$0.5169$0.543211-07 14:00
-
9$0.05151$0.05456$0.05064$0.0544211-07 14:00
-
10$0.315$0.3385$0.3117$0.336911-07 14:00
-
11$0.3556$0.3761$0.3514$0.374511-07 14:00
-
12$0.58$0.6091$0.5655$0.607811-07 14:00
-
13$2.7$3.119$2.648$3.01111-07 14:00
-
14$0.2577$0.2734$0.2532$0.272811-07 14:00
-
15$0.01409$0.01478$0.01394$0.0147511-07 14:00
-
16$1.154$1.298$1.137$1.29211-07 14:00
-
17$0.8278$0.8302$0.8019$0.828511-07 14:00
-
18$0.4408$0.464$0.4372$0.461711-07 14:00
-
19$0.2151$0.2264$0.2071$0.2211-07 14:00
-
20$0.05933$0.06266$0.05892$0.0622911-07 14:00
-
21$0.07414$0.07643$0.07262$0.0759311-07 14:00
-
22$0.04129$0.04418$0.04078$0.0439611-07 14:00
-
23$0.094$0.1034$0.0929$0.099911-07 14:00
-
24$21.95$23.48$21.67$23.3411-07 14:00
-
25$0.0000004281$0.0000004382$0.0000004257$0.000000437211-07 14:00
-
26$0.08715$0.09193$0.08524$0.0917711-07 14:00
-
27$0.6246$0.653$0.6223$0.650711-07 14:00
-
28$0.0709$0.0709$0.0709$0.070911-07 14:00
-
29$0.0502$0.05339$0.04953$0.0532611-07 14:00
-
30$0.00968$0.01002$0.00942$0.0099211-07 14:00
-
31$1.0003$1.0006$1.0001$1.000411-07 14:00
-
32$0.07207$0.07363$0.07077$0.0727911-07 14:00
-
33$0.0012192$0.0012804$0.0012107$0.001227911-07 14:00
-
34$0.00004507$0.00005009$0.00004417$0.000049811-07 14:00
-
35$0.01142$0.01194$0.01115$0.0118311-07 14:00
-
36$8.096$8.723$7.989$8.6911-07 14:00
-
37$0.7714$0.7714$0.7714$0.771411-07 14:00
-
38$0.102$0.102$0.102$0.10211-07 14:00
-
39$14.13$15.64$13.95$15.1311-07 14:00
-
40$0.7049$0.8577$0.6926$0.819211-07 14:00
-
41$0.8275$0.9072$0.8129$0.896911-07 14:00
-
42$1.377$2.261$1.362$2.13311-07 14:00
-
43$0.006303$0.006513$0.006231$0.00650311-07 14:00
-
44$0.0086$0.00925$0.00842$0.0092111-07 14:00
-
45$2.323$2.406$2.298$2.40411-07 14:00
-
46$0.02173$0.023$0.0213$0.0228511-07 14:00
-
47$0.16478$0.16843$0.1609$0.1671111-07 14:00
-
48$0.002656$0.002765$0.002501$0.00259811-07 14:00
-
49$0.07206$0.07705$0.07088$0.0768611-07 14:00
-
50$0.1242$0.1319$0.1228$0.131411-07 14:00
-
51$3.4318$3.6457$3.2704$3.628911-07 14:00
-
52$0.03564$0.03649$0.03543$0.0364411-07 14:00
-
53$0.8208$0.862$0.8082$0.859511-07 14:00
-
54$9.02$10.2$8.93$9.911-07 14:00
-
55$9.541$9.552$8.665$9.23311-07 14:00
-
56$5.114$5.572$5.078$5.35411-07 14:00
-
57$0.1782$0.1912$0.1766$0.190911-07 14:00
-
58$0.0954$0.0982$0.0933$0.097711-07 14:00
-
59$0.2074$0.2184$0.2044$0.217711-07 14:00
-
60$0.01635$0.01716$0.01614$0.0171111-07 14:00
-
61$0.001398$0.001496$0.00136$0.00149411-07 14:00
-
62$0.3227$0.33544$0.30832$0.3337411-07 14:00
-
63$3.497$3.895$3.437$3.69511-07 14:00
-
64$0.05467$0.06007$0.05344$0.0587211-07 14:00
-
65$0.02933$0.03005$0.029$0.0292411-07 14:00
-
66$0.00807$0.00867$0.00803$0.008611-07 14:00
-
67$0.0001479$0.000157$0.0001445$0.000156511-07 14:00
-
68$4.721$5.132$4.666$5.12211-07 14:00
-
69$0.0006278$0.0006847$0.0006124$0.00068211-07 14:00
-
70$10.373$10.373$10.373$10.37311-07 14:00
-
71$0.0879$0.0935$0.0866$0.092811-07 14:00
-
72$0.5825$0.6154$0.5704$0.612711-07 14:00
-
73$0.3556$0.3802$0.3493$0.377311-07 14:00
-
74$3.945$4.218$3.875$4.20911-07 14:00
-
75$0.00969$0.01053$0.00946$0.0104311-07 14:00
-
76$0.04122$0.05008$0.04102$0.0466911-07 14:00
-
77$0.01163$0.01163$0.01118$0.011511-07 14:00
-
78$0.9995$0.9999$0.9994$0.999411-07 14:00
-
79$0.01409$0.0149$0.01392$0.0148411-07 14:00
-
80$0.2675$0.2854$0.2638$0.28511-07 14:00
-
81$2.9$3.153$2.856$3.15311-07 14:00
-
82$0.0000987$0.0001585$0.000094$0.000116211-07 14:00
-
83$0.010275$0.010867$0.010058$0.01042111-07 14:00
-
84$0.001715$0.00209$0.001702$0.00202111-07 14:00
-
85$0.1476$0.1618$0.1476$0.160711-07 14:00
-
86$0.01545$0.01614$0.01524$0.0160911-07 14:00
-
87$0.11635$0.1186$0.11456$0.1183511-07 14:00
-
88$3296.08$3359.14$3246.82$3351.9211-07 14:00
-
89$0.001086$0.002159$0.001075$0.00164111-07 14:00
-
90$0.00541$0.005529$0.005262$0.00543911-07 14:00
-
91$0.4084$0.454$0.4025$0.451611-07 14:00
-
92$0.794$0.842$0.781$0.83811-07 14:00
-
93$0.2776$0.28$0.2766$0.279611-07 14:00
-
94$0.06769$0.06783$0.06569$0.0666211-07 14:00
-
95$0.0559$0.05939$0.05468$0.0590611-07 14:00
-
96$0.1052$0.1118$0.1029$0.110811-07 14:00
-
97$4519$4986$4492$493411-07 14:00
-
98$0.003258$0.003258$0.0029962$0.003071811-07 14:00
-
99$0.00678$0.007235$0.00668$0.0072111-07 14:00
-
100$0.06648$0.07514$0.06486$0.073111-07 14:00
