ACA (Acala)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.00678
+0.00% （ +$0 ）
≈ ¥0.0486126
- 24H最高
- $0.00678
- 24H最低
- $0.00691
- 24H开盘
- $0.00651
- 24H收盘
- $0.00676
ACA (Acala)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$130.43$132.08$125.27$130.1601-22 15:11
-
2$1.583$1.596$1.533$1.56701-22 15:11
-
3$0.12638$0.1288$0.1203$0.1266501-22 15:11
-
4$0.06919$0.0698$0.06535$0.0681301-22 15:11
-
5$0.00678$0.00691$0.00651$0.0067201-22 15:11
-
6$0.06762$0.06789$0.06278$0.0629701-22 15:11
-
7$0.006443$0.006675$0.006238$0.00640401-22 15:11
-
8$3.655$3.715$3.476$3.63901-22 15:11
-
9$0.1822$0.1854$0.173$0.180201-22 15:11
-
10$0.1286$0.1365$0.1285$0.135801-22 15:11
-
11$4.93$4.986$4.76$4.95101-22 15:11
-
12$0.01725$0.01749$0.01678$0.0172601-22 15:11
-
13$0.5364$0.5401$0.5184$0.535601-22 15:11
-
14$0.8737$0.8843$0.8239$0.826301-22 15:11
-
15$3002.6$3069$2866.7$3014.201-22 15:11
-
16$0.000009217$0.000009472$0.000008758$0.00000914901-22 15:11
-
17$18.54$18.54$17.96$18.3201-22 15:11
-
18$0.05966$0.06041$0.05917$0.0600701-22 15:11
-
19$0.02455$0.02484$0.02336$0.0244601-22 15:11
-
20$0.609$0.6162$0.5968$0.6101-22 15:11
-
21$24.59$24.67$23.78$24.2801-22 15:11
-
22$2.123$2.175$2.007$2.12601-22 15:11
-
23$1.0004$1.001$1.0002$1.000701-22 15:11
-
24$0.006251$0.00635$0.006064$0.00629301-22 15:11
-
25$0.008418$0.00845$0.00807$0.00821501-22 15:11
-
26$9.15$9.279$8.68$9.06401-22 15:11
-
27$0.2453$0.2468$0.2317$0.241401-22 15:11
-
28$0.08862$0.08868$0.08269$0.0833101-22 15:11
-
29$0.00004454$0.00004532$0.00004218$0.0000441501-22 15:11
-
30$2.606$2.729$2.449$2.57201-22 15:11
-
31$0.0004214$0.000432$0.0004158$0.000429801-22 15:11
-
32$0.812$0.812$0.812$0.81201-22 15:11
-
33$1.19$1.194$1.178$1.19201-22 15:11
-
34$1.913$1.939$1.855$1.91901-22 15:11
-
35$0.1891$0.1901$0.1792$0.187901-22 15:11
-
36$7.342$7.509$7.093$7.35701-22 15:11
-
37$0.05264$0.05512$0.05168$0.0542301-22 15:11
-
38$0.03749$0.03786$0.03577$0.0369801-22 15:11
-
39$0.11064$0.11156$0.10542$0.1103301-22 15:11
-
40$0.2456$0.2705$0.2329$0.260901-22 15:11
-
41$0.0885$0.09406$0.08404$0.0923601-22 15:11
-
42$0.001575$0.001587$0.001537$0.00156101-22 15:11
-
43$0.0271$0.02749$0.02675$0.0271101-22 15:11
-
44$163.42$165.66$157.54$163.4201-22 15:11
-
45$0.05213$0.05433$0.05053$0.053101-22 15:11
-
46$6.854$6.927$6.569$6.84201-22 15:11
-
47$0.5376$0.5432$0.5087$0.533101-22 15:11
-
48$8.788$8.929$8.769$8.91401-22 15:11
-
49$0.000824$0.000851$0.000804$0.00081601-22 15:11
-
50$2.875$2.924$2.764$2.88701-22 15:11
-
51$0.1796$0.1807$0.1722$0.178601-22 15:11
-
52$0.08069$0.08204$0.07806$0.0809101-22 15:11
-
53$0.09334$0.09789$0.08976$0.0947101-22 15:11
-
54$0.1186$0.12045$0.11647$0.1187201-22 15:11
-
55$4.672$4.69$4.539$4.63501-22 15:11
-
56$0.01397$0.01406$0.01356$0.0137501-22 15:11
-
57$0.001748$0.001749$0.001725$0.0017401-22 15:11
-
58$1.552$1.574$1.483$1.5501-22 15:11
-
59$0.0001238$0.000133$0.0001212$0.000122601-22 15:11
-
60$0.0000003529$0.0000003544$0.0000003498$0.00000035401-22 15:11
-
61$9.58$9.679$9.249$9.60201-22 15:11
-
62$0.01943$0.01943$0.01943$0.0194301-22 15:11
-
63$0.01923$0.01992$0.01882$0.0193501-22 15:11
-
64$0.3402$0.349$0.3244$0.342401-22 15:11
-
65$0.003613$0.003676$0.003477$0.0036201-22 15:11
-
66$0.314$0.3256$0.2947$0.316401-22 15:11
-
67$0.010119$0.010331$0.009506$0.01012201-22 15:11
-
68$0.00000515$0.000005341$0.000004831$0.00000513901-22 15:11
-
69$0.00871$0.009216$0.008298$0.00888901-22 15:11
-
70$0.1399$0.1409$0.1323$0.135601-22 15:11
-
71$0.02197$0.02348$0.02066$0.021701-22 15:11
-
72$0.01833$0.01833$0.01833$0.0183301-22 15:11
-
73$0.05888$0.0595$0.05588$0.0580901-22 15:11
-
74$1.0005$1.0008$0.9992$1.000501-22 15:11
-
75$1.341$1.35$1.296$1.32201-22 15:11
-
76$0.01087$0.01202$0.01064$0.0111801-22 15:11
-
77$0.0000993$0.0001003$0.0000876$0.000094601-22 15:11
-
78$0.2049$0.2286$0.2023$0.204801-22 15:11
-
79$0.1452$0.1733$0.1372$0.163201-22 15:11
-
80$0.00595$0.00602$0.0058$0.0059701-22 15:11
-
81$0.4338$0.4408$0.4158$0.431201-22 15:11
-
82$0.06149$0.0619$0.05898$0.0611101-22 15:11
-
83$0.2479$0.2482$0.2378$0.242301-22 15:11
-
84$0.08106$0.08175$0.07751$0.0793401-22 15:11
-
85$0.316$0.3323$0.3018$0.325701-22 15:11
-
86$0.3073$0.3191$0.2919$0.307801-22 15:11
-
87$0.4794$0.4907$0.4528$0.472301-22 15:11
-
88$20.47$20.75$19.55$20.3501-22 15:11
-
89$0.0001392$0.0001417$0.0001258$0.000135201-22 15:11
-
90$0.00654$0.00662$0.00635$0.0065101-22 15:11
-
91$0.02598$0.02708$0.02485$0.0264601-22 15:11
-
92$0.3442$0.3512$0.3224$0.338301-22 15:11
-
93$0.5973$0.6008$0.5782$0.595501-22 15:11
-
94$3432$3446$3316$341201-22 15:11
-
95$0.06315$0.0682$0.06051$0.0661701-22 15:11
-
96$0.0029447$0.0030753$0.002793$0.002988801-22 15:11
-
97$0.005092$0.005212$0.004894$0.00510801-22 15:11
-
98$0.0312$0.03164$0.02944$0.0302601-22 15:11
-
99$2.004$2.028$1.872$1.87601-22 15:11
-
100$0.131$0.1317$0.1262$0.128201-22 15:11
