ACA (Acala)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.01932
+0.00% （ +$0 ）
≈ ¥0.1385244
- 24H最高
- $0.01932
- 24H最低
- $0.02096
- 24H开盘
- $0.01811
- 24H收盘
- $0.01931
ACA (Acala)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$4081.94$4110.12$3774.2$3848.7710-22 22:11
-
2$0.20433$0.2049$0.18689$0.1908710-22 22:11
-
3$2.5225$2.5241$2.3655$2.390710-22 22:11
-
4$0.2078$0.2088$0.2007$0.203210-22 22:11
-
5$0.01932$0.02096$0.01811$0.019110-22 22:11
-
6$0.317$0.3187$0.2856$0.295610-22 22:11
-
7$0.06937$0.06962$0.06179$0.06410-22 22:11
-
8$0.4311$0.468$0.3983$0.409110-22 22:11
-
9$8.515$8.54$7.58$7.7710-22 22:11
-
10$0.1928$0.1953$0.1776$0.183310-22 22:11
-
11$0.7382$0.7442$0.6864$0.694810-22 22:11
-
12$0.3324$0.3351$0.3017$0.309410-22 22:11
-
13$20.763$20.843$19.149$19.50910-22 22:11
-
14$1.656$1.674$1.519$1.55210-22 22:11
-
15$0.000000001069$0.000000001075$0.000000000985$0.00000000101710-22 22:11
-
16$1.0309$1.0377$0.9653$0.974710-22 22:11
-
17$0.1864$0.188$0.171$0.176610-22 22:11
-
18$509.9$515$467.1$473.710-22 22:11
-
19$0.09603$0.09816$0.08431$0.0862610-22 22:11
-
20$1112$1113.3$1052.4$1078.510-22 22:11
-
21$0.001137$0.001145$0.001018$0.00104310-22 22:11
-
22$22.21$22.32$20.97$21.4410-22 22:11
-
23$0.005921$0.005952$0.005462$0.00559410-22 22:11
-
24$0.05251$0.05264$0.04608$0.0471910-22 22:11
-
25$0.222$0.2283$0.2028$0.206710-22 22:11
-
26$0.01373$0.01398$0.01338$0.0134610-22 22:11
-
27$0.258$0.2606$0.2352$0.239210-22 22:11
-
28$0.5789$0.5876$0.5109$0.533310-22 22:11
-
29$0.0915$0.09237$0.08884$0.0892110-22 22:11
-
30$0.01395$0.01442$0.01289$0.0131910-22 22:11
-
31$16.47$16.61$15.25$15.610-22 22:11
-
32$1.024$1.027$0.945$0.97310-22 22:11
-
33$1.629$1.651$1.494$1.5410-22 22:11
-
34$2.308$2.318$2.119$2.15410-22 22:11
-
35$0.001521$0.001534$0.001348$0.0013710-22 22:11
-
36$1.438$1.461$1.363$1.40510-22 22:11
-
37$1.227$1.242$1.215$1.2210-22 22:11
-
38$10.79$10.84$9.96$10.2610-22 22:11
-
39$0.06785$0.06839$0.06127$0.0628310-22 22:11
-
40$0.0029$0.003206$0.002857$0.00312610-22 22:11
-
41$3.255$3.285$2.966$3.02610-22 22:11
-
42$11.845$11.976$10.724$10.96510-22 22:11
-
43$9.054$9.184$8.156$8.410-22 22:11
-
44$5.7276$5.7552$5.3208$5.388510-22 22:11
-
45$0.002444$0.002518$0.002303$0.00234710-22 22:11
-
46$0.1217$0.122$0.1104$0.114110-22 22:11
-
47$1.148$1.162$1.046$1.07610-22 22:11
-
48$0.3712$0.3748$0.3448$0.353910-22 22:11
-
49$0.3159$0.3171$0.2864$0.299610-22 22:11
-
50$18.8$18.898$17.164$17.38110-22 22:11
-
51$5.268$5.29$4.782$4.90310-22 22:11
-
52$0.2296$0.2313$0.2115$0.21610-22 22:11
-
53$0.0010273$0.0010281$0.0009405$0.000973810-22 22:11
-
54$0.34711$0.38256$0.34304$0.3537910-22 22:11
-
55$0.1117$0.1122$0.1026$0.104910-22 22:11
-
56$2.347$2.354$2.161$2.2210-22 22:11
-
57$5.362$5.432$5.005$5.11910-22 22:11
-
58$0.0000004128$0.0000004131$0.0000004083$0.000000408410-22 22:11
-
59$13.516$13.609$12.623$12.82310-22 22:11
-
60$0.0001594$0.0001628$0.0001452$0.000153210-22 22:11
-
61$0.006984$0.006994$0.006339$0.00650510-22 22:11
-
62$0.09769$0.0985$0.09113$0.0932110-22 22:11
-
63$0.01356$0.0136$0.01282$0.0129810-22 22:11
-
64$0.023335$0.023505$0.020526$0.02095610-22 22:11
-
65$0.01305$0.01313$0.0118$0.0121710-22 22:11
-
66$0.000007303$0.000007378$0.00000667$0.00000685710-22 22:11
-
67$0.01833$0.01833$0.01833$0.0183310-22 22:11
-
68$0.9991$0.9996$0.9988$0.999210-22 22:11
-
69$0.006207$0.006344$0.005624$0.00570910-22 22:11
-
70$0.0000923$0.0000974$0.000085$0.000085710-22 22:11
-
71$0.000010461$0.000010537$0.000009769$0.00000992910-22 22:11
-
72$0.01981$0.01992$0.01818$0.0188210-22 22:11
-
73$0.0434$0.0438$0.01946$0.0201210-22 22:11
-
74$0.001282$0.001283$0.001171$0.00120210-22 22:11
-
75$0.01901$0.01902$0.01792$0.0181910-22 22:11
-
76$1.6808$1.6889$1.3816$1.404510-22 22:11
-
77$0.3007$0.3009$0.2913$0.291410-22 22:11
-
78$5.891$5.933$5.356$5.47110-22 22:11
-
79$0.2191$0.2207$0.1796$0.183310-22 22:11
-
80$0.5675$0.5733$0.52$0.531210-22 22:11
-
81$0.001698$0.001705$0.001608$0.00164410-22 22:11
-
82$0.01291$0.01324$0.01242$0.0127310-22 22:11
-
83$0.5957$0.6007$0.5369$0.549610-22 22:11
-
84$1.081$1.094$0.975$1.00310-22 22:11
-
85$0.06845$0.06929$0.06204$0.0632910-22 22:11
-
86$0.00844$0.00881$0.00792$0.0081110-22 22:11
-
87$0.09025$0.09028$0.08247$0.0880810-22 22:11
-
88$0.009392$0.009441$0.008409$0.0085910-22 22:11
-
89$0.10014$0.10081$0.0916$0.094710-22 22:11
-
90$0.04861$0.05253$0.04467$0.0459710-22 22:11
-
91$0.0007606$0.0007669$0.0007066$0.00073210-22 22:11
-
92$0.0139$0.01393$0.01306$0.0133410-22 22:11
-
93$0.9461$0.9671$0.8586$0.876510-22 22:11
-
94$0.00003538$0.00003557$0.00003265$0.0000333310-22 22:11
-
95$0.33037$0.3328$0.30709$0.3117310-22 22:11
-
96$4989$5005$4677$473710-22 22:11
-
97$0.1487$0.151$0.1345$0.139110-22 22:11
-
98$0.00002265$0.00002312$0.00001781$0.0000189110-22 22:11
-
99$0.0731$0.07384$0.06736$0.0694110-22 22:11
-
100$$$$10-22 22:11
