ANIME Animecoin
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.01555
+0.00% （ +$0 ）
≈ ¥0.1114935 ฿1
- 24H最高
- $0.01555
- 24H最低
- $0.01614
- 24H开盘
- $0.01544
- 24H收盘
- $0.01588
ANIME Animecoin简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$8.49$8.679$8.451$8.65409-18 05:01
-
2$293.27$301.21$290.79$300.8109-18 05:01
-
3$0.02884$0.02962$0.02865$0.0295709-18 05:01
-
4$0.5812$0.6111$0.5782$0.609409-18 05:01
-
5$0.01945$0.02007$0.01937$0.0200509-18 05:01
-
6$0.6564$0.6762$0.6534$0.675709-18 05:01
-
7$0.0000000001012$0.0000000001016$0.0000000000998$0.000000000100809-18 05:01
-
8$9.415$9.72$9.35$9.6909-18 05:01
-
9$0.2335$0.2431$0.2317$0.242109-18 05:01
-
10$0.5768$0.5973$0.5738$0.596309-18 05:01
-
11$9.447$9.666$9.398$9.66109-18 05:01
-
12$0.05096$0.05245$0.05061$0.0523509-18 05:01
-
13$1.0314$1.0322$1.0136$1.029309-18 05:01
-
14$20.02$20.86$19.88$20.7809-18 05:01
-
15$0.154$0.1582$0.1532$0.158109-18 05:01
-
16$593.3$602.4$590.6$60109-18 05:01
-
17$0.08287$0.0873$0.08225$0.0870309-18 05:01
-
18$25.7$25.99$25.44$25.9709-18 05:01
-
19$0.08724$0.09053$0.08652$0.0902909-18 05:01
-
20$1.033$1.0662$1.0286$1.044409-18 05:01
-
21$0.0199$0.02007$0.01977$0.0200709-18 05:01
-
22$0.02956$0.03127$0.02843$0.0289409-18 05:01
-
23$0.003459$0.003697$0.003437$0.00368709-18 05:01
-
24$0.6949$0.7132$0.6875$0.71209-18 05:01
-
25$0.6194$0.6421$0.6155$0.64209-18 05:01
-
26$1.5365$1.6421$1.5209$1.639109-18 05:01
-
27$23.23$23.618$23.057$23.54709-18 05:01
-
28$0.102$0.102$0.102$0.10209-18 05:01
-
29$20.23$20.48$20.1$20.4609-18 05:01
-
30$0.03381$0.03498$0.03354$0.0348809-18 05:01
-
31$0.002227$0.002295$0.002221$0.00227909-18 05:01
-
32$2.643$2.727$2.62$2.71609-18 05:01
-
33$0.01098$0.01122$0.01094$0.0112209-18 05:01
-
34$0.01677$0.01719$0.01665$0.0171809-18 05:01
-
35$3.245$3.301$3.224$3.30109-18 05:01
-
36$0.04131$0.04246$0.04106$0.0424609-18 05:01
-
37$15.05$15.31$14.94$15.3109-18 05:01
-
38$0.09718$0.10151$0.09589$0.1013609-18 05:01
-
39$0.12731$0.12933$0.12676$0.1293309-18 05:01
-
40$0.003389$0.003431$0.003363$0.0034309-18 05:01
-
41$0.1737$0.1802$0.1736$0.180109-18 05:01
-
42$0.0327$0.03289$0.03261$0.0328509-18 05:01
-
43$1.803$1.845$1.788$1.84109-18 05:01
-
44$1.1284$1.1374$1.1075$1.133309-18 05:01
-
45$0.003192$0.003505$0.00318$0.00319409-18 05:01
-
46$9.497$9.52$9.497$9.5209-18 05:01
-
47$0.091$0.09353$0.09014$0.0935109-18 05:01
-
48$113.86$115.27$113.14$114.9209-18 05:01
-
49$0.00005914$0.00006008$0.00005878$0.0000600709-18 05:01
-
50$0.12511$0.12562$0.12404$0.1256209-18 05:01
-
51$14.81$15.17$14.69$15.1709-18 05:01
-
52$0.003091$0.003179$0.003062$0.00317709-18 05:01
-
53$1808.8$1808.8$1808.8$1808.809-18 05:01
-
54$7.804$7.985$7.763$7.98509-18 05:01
-
55$1.9864$2.0232$1.9685$2.008309-18 05:01
-
56$5.696$5.837$5.657$5.83709-18 05:01
-
57$0.12438$0.12688$0.12318$0.1267909-18 05:01
-
58$0.01943$0.01943$0.01943$0.0194309-18 05:01
-
59$233.91$238.36$232.3$238.0109-18 05:01
-
60$0.0003404$0.000341$0.000327$0.000330509-18 05:01
-
61$0.7626$0.785$0.7568$0.784709-18 05:01
-
62$9.647$10.023$9.567$10.01509-18 05:01
-
63$0.1739$0.1765$0.1723$0.176409-18 05:01
-
64$0.033213$0.034337$0.032905$0.034309-18 05:01
-
65$0.2566$0.2621$0.2552$0.262109-18 05:01
-
66$0.000000004629$0.000000004629$0.000000004589$0.00000000459409-18 05:01
-
67$0.8313$0.8318$0.8236$0.830709-18 05:01
-
68$0.16842$0.17235$0.16641$0.1721209-18 05:01
-
69$0.01833$0.01833$0.01833$0.0183309-18 05:01
-
70$0.00006344$0.00007017$0.00006319$0.0000643809-18 05:01
-
71$0.00181$0.001811$0.001796$0.00180309-18 05:01
-
72$0.02092$0.02162$0.02079$0.0216109-18 05:01
-
73$3.793$3.882$3.766$3.87809-18 05:01
-
74$0.4852$0.4907$0.4839$0.489809-18 05:01
-
75$6.236$6.41$6.192$6.40809-18 05:01
-
76$0.01296$0.01319$0.01288$0.0131909-18 05:01
-
77$0.4215$0.4277$0.4184$0.427309-18 05:01
-
78$0.001621$0.001625$0.001603$0.00161709-18 05:01
-
79$0.002931$0.002973$0.002924$0.00297209-18 05:01
-
80$0.6085$0.6206$0.606$0.610109-18 05:01
-
81$0.6675$0.6803$0.6616$0.680209-18 05:01
-
82$0.19732$0.20258$0.19596$0.2025109-18 05:01
-
83$0.4401$0.4443$0.438$0.442109-18 05:01
-
84$9.194$9.41$9.091$9.39809-18 05:01
-
85$0.01667$0.0169$0.01664$0.016909-18 05:01
-
86$0.803$0.8244$0.7979$0.823409-18 05:01
-
87$0.4021$0.4026$0.4008$0.401309-18 05:01
-
88$0.001605$0.001611$0.001593$0.00160809-18 05:01
-
89$0.99956$0.9996$0.99927$0.999509-18 05:01
-
90$0.01917$0.0194$0.01907$0.0193409-18 05:01
-
91$0.3075$0.3135$0.3051$0.312909-18 05:01
-
92$0.06716$0.06846$0.06661$0.0680609-18 05:01
-
93$0.00004994$0.00005061$0.00004959$0.0000502109-18 05:01
-
94$3687.1$3703.9$3664.3$3684.909-18 05:01
-
95$0.8637$0.8669$0.8572$0.864909-18 05:01
-
96$0.7711$0.7781$0.7604$0.763109-18 05:01
-
97$0.0042417$0.0044454$0.0041779$0.004193609-18 05:01
-
98$0.188$0.1894$0.1871$0.188509-18 05:01
-
99$0.01154$0.01169$0.01149$0.0116809-18 05:01
-
100$2.336$2.353$2.221$2.34209-18 05:01
