BONE (Bone ShibaSwap)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.1056
+0.00% （ +$0 ）
≈ ¥0.757152
- 24H最高
- $0.1056
- 24H最低
- $0.1085
- 24H开盘
- $0.1053
- 24H收盘
- $0.1054
BONE (Bone ShibaSwap)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$110305.2$110528.6$109857.3$109939.511-02 06:11
-
2$2.294$2.323$2.292$2.30211-02 06:11
-
3$0.01753$0.01776$0.01744$0.0174511-02 06:11
-
4$0.6123$0.6156$0.6079$0.609411-02 06:11
-
5$0.07335$0.07449$0.07318$0.0737511-02 06:11
-
6$7.215$7.3$7.185$7.26511-02 06:11
-
7$0.00866$0.008767$0.008644$0.00866711-02 06:11
-
8$0.4053$0.4127$0.4046$0.406511-02 06:11
-
9$0.3198$0.3267$0.3195$0.324911-02 06:11
-
10$0.01676$0.01705$0.01676$0.0168711-02 06:11
-
11$3.011$3.047$3.006$3.01511-02 06:11
-
12$18.637$18.739$18.504$18.56111-02 06:11
-
13$1.424$1.458$1.423$1.44211-02 06:11
-
14$0.02752$0.02785$0.02735$0.0273611-02 06:11
-
15$0.5207$0.5334$0.5207$0.525911-02 06:11
-
16$553.1$557.6$551.8$552.211-02 06:11
-
17$3894.7$3908.4$3862.8$3872.311-02 06:11
-
18$0.05978$0.06062$0.05938$0.0595711-02 06:11
-
19$0.03126$0.03154$0.03104$0.0310711-02 06:11
-
20$0.08476$0.08627$0.08414$0.0842311-02 06:11
-
21$0.5856$0.5892$0.5831$0.584311-02 06:11
-
22$0.0585$0.05879$0.05791$0.0585111-02 06:11
-
23$0.000000479$0.0000004819$0.0000004784$0.000000481111-02 06:11
-
24$0.07832$0.07884$0.0767$0.0771411-02 06:11
-
25$0.2449$0.2514$0.2438$0.246511-02 06:11
-
26$0.005506$0.005696$0.005502$0.00554811-02 06:11
-
27$0.0468$0.04766$0.04665$0.0469511-02 06:11
-
28$0.10307$0.10423$0.10266$0.1029111-02 06:11
-
29$0.01268$0.01279$0.01249$0.0127311-02 06:11
-
30$0.2286$0.2383$0.2266$0.234611-02 06:11
-
31$0.0709$0.0709$0.0709$0.070911-02 06:11
-
32$0.0847$0.08562$0.08452$0.0852611-02 06:11
-
33$0.001911$0.001931$0.001906$0.00191411-02 06:11
-
34$0.00112$0.001123$0.0010994$0.001115211-02 06:11
-
35$0.5211$0.5356$0.5118$0.51411-02 06:11
-
36$0.01302$0.01302$0.01271$0.0128211-02 06:11
-
37$2.95$2.968$2.93$2.9411-02 06:11
-
38$9.519$9.635$9.51$9.56211-02 06:11
-
39$0.9076$0.9181$0.8834$0.887411-02 06:11
-
40$14.992$15.212$14.972$15.07211-02 06:11
-
41$4.355$4.378$4.267$4.27311-02 06:11
-
42$2.247$2.256$2.234$2.23511-02 06:11
-
43$0.001375$0.001434$0.001375$0.00138211-02 06:11
-
44$0.01034$0.01052$0.01033$0.0103711-02 06:11
-
45$0.1879$0.1895$0.1868$0.186911-02 06:11
-
46$0.02541$0.026$0.02536$0.0256111-02 06:11
-
47$0.05363$0.05447$0.05322$0.0533511-02 06:11
-
48$0.08455$0.08581$0.08425$0.0845911-02 06:11
-
49$0.0004005$0.0004084$0.0003999$0.000402211-02 06:11
-
50$10.668$10.777$10.618$10.63811-02 06:11
-
51$7.786$8.108$7.765$7.85511-02 06:11
-
52$0.1404$0.1418$0.1401$0.140211-02 06:11
-
53$0.04785$0.04895$0.04736$0.0473611-02 06:11
-
54$230.76$232.04$229.33$229.9211-02 06:11
-
55$0.1129$0.1146$0.1126$0.113411-02 06:11
-
56$0.4037$0.4094$0.4011$0.404611-02 06:11
-
57$0.1046$0.1055$0.1045$0.104711-02 06:11
-
58$1.0538$1.0568$1.0354$1.039811-02 06:11
-
59$9.96$10.07$9.95$10.0111-02 06:11
-
60$17.257$17.337$17.039$17.14211-02 06:11
-
61$5.488$5.569$5.37$5.41511-02 06:11
-
62$0.2075$0.2097$0.2074$0.208711-02 06:11
-
63$0.02011$0.02014$0.01891$0.0190611-02 06:11
-
64$2.0254$2.0466$2.0152$2.019311-02 06:11
-
65$0.01022$0.01057$0.01022$0.0103911-02 06:11
-
66$0.0001867$0.0001899$0.000186$0.000186511-02 06:11
-
67$0.0000004033$0.0000004037$0.0000004027$0.000000403411-02 06:11
-
68$12.399$12.454$12.235$12.23911-02 06:11
-
69$0.08832$0.09093$0.08822$0.0895411-02 06:11
-
70$0.03978$0.04007$0.03963$0.0397311-02 06:11
-
71$3.1292$3.169$3.1093$3.112511-02 06:11
-
72$0.1827$0.1844$0.18$0.18111-02 06:11
-
73$0.000000000442$0.000000000442$0.00000000041$0.00000000041111-02 06:11
-
74$0.01396$0.01536$0.01352$0.0136411-02 06:11
-
75$0.9993$0.9995$0.9991$0.999311-02 06:11
-
76$1.907$1.928$1.906$1.91211-02 06:11
-
77$0.1816$0.1828$0.1798$0.180111-02 06:11
-
78$3.38$3.404$3.364$3.36511-02 06:11
-
79$0.000919$0.000948$0.000898$0.00093111-02 06:11
-
80$0.463$0.4779$0.443$0.452811-02 06:11
-
81$0.000010153$0.000010259$0.000010138$0.00001018311-02 06:11
-
82$0.018$0.01828$0.01799$0.01811-02 06:11
-
83$0.01747$0.01762$0.01747$0.0175111-02 06:11
-
84$0.2744$0.2746$0.2705$0.270811-02 06:11
-
85$0.001283$0.001331$0.00128$0.00131711-02 06:11
-
86$0.006284$0.006338$0.00616$0.00618111-02 06:11
-
87$0.941$0.979$0.939$0.9611-02 06:11
-
88$0.0542$0.05493$0.05367$0.0536711-02 06:11
-
89$0.3127$0.3132$0.3079$0.308211-02 06:11
-
90$26.95$29.06$26.78$27.8311-02 06:11
-
91$0.002249$0.002284$0.002238$0.00224611-02 06:11
-
92$1.000214$1.00033$1.000153$1.00022111-02 06:11
-
93$0.06645$0.06814$0.06629$0.0669111-02 06:11
-
94$110185.1$110449.9$109832.3$109882.411-02 06:11
-
95$6.526$6.846$6.496$6.65811-02 06:11
-
96$0.006341$0.006468$0.006332$0.00637911-02 06:11
-
97$0.007633$0.007673$0.007591$0.00760711-02 06:11
-
98$0.0645$0.06564$0.06424$0.0646111-02 06:11
-
99$0.1922$0.1954$0.192$0.193611-02 06:11
-
100$0.004517$0.004658$0.004493$0.00451911-02 06:11
