BONE (Bone ShibaSwap)
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.1891
+0.00% （ +$0 ）
≈ ¥1.355847 ฿1
- 24H最高
- $0.1891
- 24H最低
- $0.1922
- 24H开盘
- $0.1815
- 24H收盘
- $0.1833
BONE (Bone ShibaSwap)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$4467.79$4555.18$4446.87$4504.9709-17 22:02
-
2$194.91$197.29$191.29$191.9709-17 22:02
-
3$237.78$240.91$233.27$235.2709-17 22:02
-
4$0.26628$0.27201$0.26387$0.2671909-17 22:02
-
5$3.039$3.0586$3.0036$3.029409-17 22:02
-
6$293.46$301.86$292.21$294.6609-17 22:02
-
7$0.8705$0.8869$0.8667$0.872609-17 22:02
-
8$0.0947$0.0964$0.09293$0.0942209-17 22:02
-
9$0.2375$0.24$0.2336$0.23509-17 22:02
-
10$0.01605$0.01608$0.01547$0.0156309-17 22:02
-
11$4.416$4.477$4.384$4.40809-17 22:02
-
12$0.495$0.5006$0.4872$0.491509-17 22:02
-
13$0.02357$0.02387$0.02315$0.0232109-17 22:02
-
14$2.456$2.489$2.409$2.42509-17 22:02
-
15$21.1$22.01$19.8$20.0709-17 22:02
-
16$0.1561$0.1577$0.1539$0.154809-17 22:02
-
17$0.05296$0.05339$0.05214$0.0524409-17 22:02
-
18$0.16167$0.16819$0.15914$0.1604209-17 22:02
-
19$0.1891$0.1922$0.1815$0.183709-17 22:02
-
20$0.000023715$0.000024369$0.000023339$0.00002361509-17 22:02
-
21$25.96$26.17$25.68$25.7209-17 22:02
-
22$0.0000006413$0.0000006441$0.0000006366$0.00000063709-17 22:02
-
23$0.007768$0.007937$0.007682$0.0077109-17 22:02
-
24$0.2788$0.291$0.2765$0.284309-17 22:02
-
25$0.18055$0.18483$0.17611$0.177409-17 22:02
-
26$44.6$45.01$43.94$44.2109-17 22:02
-
27$0.4431$0.4539$0.4412$0.447409-17 22:02
-
28$0.22933$0.23399$0.22805$0.2325809-17 22:02
-
29$0.009671$0.009815$0.009627$0.00981409-17 22:02
-
30$0.6256$0.6307$0.6094$0.61109-17 22:02
-
31$0.08905$0.09023$0.08834$0.088709-17 22:02
-
32$0.9998$1.0001$0.9992$0.999609-17 22:02
-
33$0.1188$0.1199$0.1183$0.118509-17 22:02
-
34$0.003474$0.003629$0.00342$0.00347309-17 22:02
-
35$0.0047$0.004729$0.004626$0.00465209-17 22:02
-
36$0.06948$0.0702$0.06831$0.0688209-17 22:02
-
37$23.272$23.755$23.142$23.309-17 22:02
-
38$1.5245$1.5373$1.4562$1.48209-17 22:02
-
39$0.6467$0.649$0.6292$0.63409-17 22:02
-
40$0.03316$0.03523$0.03284$0.0343109-17 22:02
-
41$2.689$2.703$2.64$2.66109-17 22:02
-
42$0.01696$0.01717$0.01669$0.0168109-17 22:02
-
43$0.4559$0.4681$0.4506$0.452209-17 22:02
-
44$0.2419$0.245$0.2391$0.239809-17 22:02
-
45$0.04225$0.0425$0.04134$0.0417309-17 22:02
-
46$0.09787$0.10166$0.09607$0.0973409-17 22:02
-
47$0.13995$0.1447$0.12239$0.123809-17 22:02
-
48$0.00852$0.00854$0.00834$0.0083509-17 22:02
-
49$0.12866$0.12988$0.12729$0.1277909-17 22:02
-
50$9.7254$10.2362$9.6858$10.20709-17 22:02
-
51$0.1581$0.1606$0.1554$0.155909-17 22:02
-
52$0.3882$0.3932$0.3739$0.378809-17 22:02
-
53$0.5224$0.5291$0.5164$0.519209-17 22:02
-
54$1.1802$1.2143$1.1727$1.194909-17 22:02
-
55$9.522$9.55$9.485$9.50609-17 22:02
-
56$23.458$23.747$23.066$23.19609-17 22:02
-
57$6.762$6.859$6.729$6.78709-17 22:02
-
58$0.1608$0.1629$0.1585$0.159709-17 22:02
-
59$0.3418$0.3528$0.3337$0.335409-17 22:02
-
60$0.0015496$0.0016049$0.0015232$0.001526709-17 22:02
-
61$0.12659$0.12667$0.12403$0.1242809-17 22:02
-
62$5.72$5.915$5.681$5.74109-17 22:02
-
63$0.04077$0.04135$0.03986$0.0410709-17 22:02
-
64$0.0003599$0.0003678$0.0003527$0.000356509-17 22:02
-
65$0.0000004422$0.0000004434$0.00000044$0.00000044309-17 22:02
-
66$0.01112$0.01138$0.01107$0.0110809-17 22:02
-
67$0.2088$0.2181$0.2069$0.208609-17 22:02
-
68$1.0329$1.037$1.0046$1.013209-17 22:02
-
69$0.010414$0.010519$0.010265$0.01035809-17 22:02
-
70$0.1371$0.1392$0.1361$0.136709-17 22:02
-
71$0.7674$0.787$0.7603$0.768509-17 22:02
-
72$0.054$0.05443$0.05263$0.0529409-17 22:02
-
73$0.034048$0.034638$0.032978$0.03329609-17 22:02
-
74$0.000010895$0.00001119$0.000010737$0.00001082909-17 22:02
-
75$0.000000004573$0.000000004641$0.000000004563$0.00000000458509-17 22:02
-
76$0.8343$0.8452$0.8208$0.831309-17 22:02
-
77$0.08536$0.08615$0.08353$0.0845109-17 22:02
-
78$0.16722$0.16767$0.15953$0.1610909-17 22:02
-
79$3.2445$3.3037$3.1853$3.218809-17 22:02
-
80$0.2876$0.2993$0.2868$0.294509-17 22:02
-
81$0.301$0.3038$0.2969$0.29909-17 22:02
-
82$0.000013109$0.000013254$0.000012951$0.00001300609-17 22:02
-
83$0.02769$0.02791$0.027$0.0271709-17 22:02
-
84$0.09523$0.09868$0.09189$0.0929809-17 22:02
-
85$0.02575$0.02588$0.02554$0.0255609-17 22:02
-
86$0.8195$0.8293$0.8018$0.807509-17 22:02
-
87$0.124$0.1247$0.1173$0.118509-17 22:02
-
88$35.67$36.5$35$35.309-17 22:02
-
89$1.334$1.341$1.307$1.31709-17 22:02
-
90$9.235$9.403$9.181$9.26709-17 22:02
-
91$0.99968$0.9997$0.99941$0.9995609-17 22:02
-
92$0.14808$0.15612$0.14536$0.1488209-17 22:02
-
93$0.3101$0.3188$0.3047$0.308109-17 22:02
-
94$0.00005048$0.00005128$0.00004995$0.0000501309-17 22:02
-
95$0.0042417$0.0044454$0.0042116$0.004253109-17 22:02
-
96$0.00003737$0.00003799$0.00003709$0.0000379109-17 22:02
-
97$0.1343$0.1352$0.1323$0.132809-17 22:02
-
98$0.01154$0.01169$0.01149$0.0116809-17 22:02
-
99$0.2516$0.267$0.2339$0.235109-17 22:02
-
100$2.336$2.353$2.221$2.34209-17 22:02
