BONE (Bone ShibaSwap)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.0865
+0.00% （ +$0 ）
≈ ¥0.620205
- 24H最高
- $0.0865
- 24H最低
- $0.0888
- 24H开盘
- $0.0848
- 24H收盘
- $0.0869
BONE (Bone ShibaSwap)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$0.07552$0.07569$0.0736$0.0744112-17 12:11
-
2$5.265$5.299$5.202$5.26112-17 12:11
-
3$189.44$191.55$184.63$186.1912-17 12:11
-
4$0.00853$0.00857$0.0084$0.0084412-17 12:11
-
5$0.05968$0.06035$0.05645$0.0567412-17 12:11
-
6$0.0000000000152$0.0000000000161$0.0000000000149$0.000000000015512-17 12:11
-
7$0.005775$0.005919$0.005694$0.00576112-17 12:11
-
8$0.2155$0.2162$0.211$0.212212-17 12:11
-
9$1.601$1.606$1.578$1.58412-17 12:11
-
10$3.637$3.658$3.586$3.61512-17 12:11
-
11$0.01102$0.01102$0.01075$0.0107912-17 12:11
-
12$5.092$5.114$5.044$5.06412-17 12:11
-
13$0.0172$0.01728$0.01706$0.0171212-17 12:11
-
14$0.6331$0.6361$0.6281$0.632112-17 12:11
-
15$6.958$7.068$6.894$6.93812-17 12:11
-
16$2963.5$2973.9$2912.2$2950.512-17 12:11
-
17$0.02035$0.02041$0.01993$0.0202312-17 12:11
-
18$0.0865$0.0888$0.0848$0.086912-17 12:11
-
19$0.000008706$0.000008714$0.000008552$0.00000861112-17 12:11
-
20$0.0000003945$0.0000003963$0.0000003926$0.00000039312-17 12:11
-
21$0.003807$0.003812$0.003677$0.00367712-17 12:11
-
22$0.0305$0.03061$0.03011$0.0301512-17 12:11
-
23$0.09619$0.09639$0.0947$0.0948412-17 12:11
-
24$0.2608$0.2715$0.2553$0.256512-17 12:11
-
25$0.005791$0.006059$0.005739$0.00576412-17 12:11
-
26$0.05955$0.05978$0.05902$0.0593812-17 12:11
-
27$0.001369$0.001384$0.001351$0.00135312-17 12:11
-
28$0.00877$0.00877$0.00857$0.0086112-17 12:11
-
29$1.92$1.923$1.882$1.89112-17 12:11
-
30$0.001258$0.001267$0.001235$0.00125512-17 12:11
-
31$0.1832$0.1844$0.1805$0.180912-17 12:11
-
32$6.975$6.993$6.879$6.89512-17 12:11
-
33$0.7942$0.7999$0.7735$0.785612-17 12:11
-
34$2.912$2.918$2.835$2.8512-17 12:11
-
35$1.113$1.121$1.11$1.11512-17 12:11
-
36$0.000974$0.000995$0.000953$0.00097412-17 12:11
-
37$0.1746$0.2003$0.1638$0.170512-17 12:11
-
38$0.02617$0.02619$0.02531$0.0257412-17 12:11
-
39$0.05677$0.05686$0.05546$0.0554712-17 12:11
-
40$0.00394$0.00395$0.00388$0.0038812-17 12:11
-
41$0.11593$0.11606$0.11361$0.1138712-17 12:11
-
42$0.00263$0.00263$0.00263$0.0026312-17 12:11
-
43$3.096$3.124$3.039$3.06112-17 12:11
-
44$6.244$6.246$6.078$6.11212-17 12:11
-
45$0.2542$0.2545$0.2483$0.248712-17 12:11
-
46$0.00157$0.001574$0.001544$0.00154612-17 12:11
-
47$1.7086$1.7787$1.6636$1.76112-17 12:11
-
48$0.03997$0.04106$0.03985$0.0410612-17 12:11
-
49$0.1979$0.2009$0.1914$0.192412-17 12:11
-
50$0.5404$0.5481$0.5314$0.541412-17 12:11
-
51$3.335$3.34$3.278$3.2812-17 12:11
-
52$0.05671$0.05758$0.05535$0.0561712-17 12:11
-
53$0.1994$0.201$0.1969$0.197312-17 12:11
-
54$0.11568$0.11955$0.11088$0.1110912-17 12:11
-
55$0.000906$0.000913$0.000896$0.00090812-17 12:11
-
56$1808.8$1808.8$1808.8$1808.812-17 12:11
-
57$0.002353$0.002376$0.002324$0.00234212-17 12:11
-
58$129.74$129.84$126.77$128.4412-17 12:11
-
59$10.373$10.373$10.373$10.37312-17 12:11
-
60$0.01663$0.01663$0.01594$0.016112-17 12:11
-
61$0.06128$0.06136$0.0604$0.060512-17 12:11
-
62$4.644$4.659$4.473$4.47812-17 12:11
-
63$0.10102$0.10243$0.09768$0.1020712-17 12:11
-
64$0.000004089$0.000004153$0.000004055$0.00000408312-17 12:11
-
65$0.0375$0.03765$0.03697$0.0373612-17 12:11
-
66$0.000000000119$0.000000000119$0.000000000119$0.00000000011912-17 12:11
-
67$0.06024$0.06119$0.05954$0.0597112-17 12:11
-
68$0.9806$1.0223$0.9707$0.988912-17 12:11
-
69$0.1611$0.1613$0.1565$0.156712-17 12:11
-
70$1.941$2.003$1.934$1.93712-17 12:11
-
71$0.00275$0.00275$0.002643$0.00267512-17 12:11
-
72$0.007297$0.007324$0.007232$0.00724812-17 12:11
-
73$0.1223$0.1225$0.1204$0.121412-17 12:11
-
74$0.000007946$0.000007963$0.000007814$0.00000784112-17 12:11
-
75$0.01111$0.01111$0.01058$0.0106312-17 12:11
-
76$0.4462$0.4477$0.4291$0.430212-17 12:11
-
77$0.1946$0.1946$0.1888$0.190112-17 12:11
-
78$0.2647$0.2667$0.2612$0.261812-17 12:11
-
79$0.00135$0.001367$0.00134$0.00136712-17 12:11
-
80$0.3304$0.3309$0.3225$0.323712-17 12:11
-
81$0.09538$0.09578$0.09232$0.0950112-17 12:11
-
82$0.2879$0.288$0.2764$0.282312-17 12:11
-
83$20.08$20.34$19.75$19.9912-17 12:11
-
84$0.001898$0.001903$0.00184$0.00186112-17 12:11
-
85$0.7426$0.7468$0.7297$0.734812-17 12:11
-
86$5.249$5.249$5.129$5.13512-17 12:11
-
87$0.00683$0.00788$0.00673$0.0071812-17 12:11
-
88$87750.1$87827$86931.4$87153.412-17 12:11
-
89$0.3756$0.3823$0.3708$0.377212-17 12:11
-
90$0.02443$0.02446$0.0238$0.0238312-17 12:11
-
91$4321.7$4326.1$4294.5$4323.812-17 12:11
-
92$4.815$4.993$4.782$4.80712-17 12:11
-
93$0.22287$0.22313$0.21806$0.2196612-17 12:11
-
94$0.7059$0.7074$0.6863$0.692812-17 12:11
-
95$0.004302$0.004325$0.004204$0.0042512-17 12:11
-
96$0.00000843$0.00000865$0.00000785$0.00000812-17 12:11
-
97$0.07593$0.07609$0.07477$0.0754612-17 12:11
-
98$0.004983$0.004986$0.004857$0.00486212-17 12:11
-
99$0.0405$0.04053$0.03961$0.039712-17 12:11
-
100$1.424$1.431$1.389$1.39912-17 12:11
