BONE (Bone ShibaSwap)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.0693
+0.00% （ +$0 ）
≈ ¥0.496881
- 24H最高
- $0.0693
- 24H最低
- $0.0728
- 24H开盘
- $0.0692
- 24H收盘
- $0.07
BONE (Bone ShibaSwap)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$2729.38$2761.38$2637.29$2697.0601-31 14:11
-
2$0.06143$0.06285$0.05991$0.0607301-31 14:11
-
3$139.82$141.89$135.51$137.9501-31 14:11
-
4$0.3257$0.3318$0.3126$0.315401-31 14:11
-
5$0.0000000000135$0.0000000000137$0.000000000013$0.000000000013201-31 14:11
-
6$0.006437$0.006467$0.0062$0.00624801-31 14:11
-
7$1.454$1.482$1.414$1.43201-31 14:11
-
8$2.921$2.986$2.85$2.88501-31 14:11
-
9$0.1546$0.1578$0.1509$0.15401-31 14:11
-
10$0.9257$0.9884$0.9126$0.963101-31 14:11
-
11$0.1526$0.1564$0.1486$0.149701-31 14:11
-
12$0.1263$0.1268$0.1234$0.123601-31 14:11
-
13$0.0096$0.00961$0.00927$0.0093701-31 14:11
-
14$2.102$2.135$2.067$2.07601-31 14:11
-
15$5.805$5.909$5.485$5.52201-31 14:11
-
16$2.143$2.1637$1.9178$1.946601-31 14:11
-
17$551.3$559.6$544.3$545.801-31 14:11
-
18$849.9$861.7$832.1$851.701-31 14:11
-
19$0.04113$0.04341$0.04068$0.0422701-31 14:11
-
20$0.05463$0.05488$0.05393$0.0546401-31 14:11
-
21$0.000002357$0.000002401$0.000002301$0.00000237601-31 14:11
-
22$0.1069$0.1091$0.1038$0.105301-31 14:11
-
23$0.06289$0.06359$0.06115$0.0624101-31 14:11
-
24$0.04798$0.0507$0.04746$0.0486401-31 14:11
-
25$0.0709$0.0709$0.0709$0.070901-31 14:11
-
26$0.03937$0.04016$0.03825$0.039601-31 14:11
-
27$2.056$2.082$1.995$2.03501-31 14:11
-
28$0.005477$0.005832$0.00534$0.0055101-31 14:11
-
29$1.0012$1.0015$1.0009$1.001301-31 14:11
-
30$0.04962$0.05181$0.04338$0.0435201-31 14:11
-
31$0.2419$0.2445$0.2364$0.241201-31 14:11
-
32$0.001166$0.001205$0.001166$0.00119901-31 14:11
-
33$8.146$8.29$7.889$8.07201-31 14:11
-
34$0.102$0.102$0.102$0.10201-31 14:11
-
35$0.4449$0.4555$0.4366$0.444201-31 14:11
-
36$0.812$0.812$0.812$0.81201-31 14:11
-
37$0.219$0.2202$0.2139$0.218801-31 14:11
-
38$0.053$0.05306$0.05075$0.051301-31 14:11
-
39$3.996$4.086$3.913$3.99301-31 14:11
-
40$0.001416$0.001452$0.001387$0.00143701-31 14:11
-
41$0.04759$0.04852$0.04673$0.0479901-31 14:11
-
42$0.002049$0.00207$0.002048$0.00205801-31 14:11
-
43$0.4721$0.4815$0.4583$0.468401-31 14:11
-
44$0.04531$0.04622$0.04442$0.0448401-31 14:11
-
45$64.82$66$63.66$64.5501-31 14:11
-
46$0.07407$0.07814$0.07343$0.0751801-31 14:11
-
47$0.5757$0.5853$0.5659$0.574801-31 14:11
-
48$0.0009468$0.0009654$0.0009175$0.00092301-31 14:11
-
49$0.06317$0.06554$0.0616$0.0618201-31 14:11
-
50$0.0008063$0.0008186$0.000787$0.000802701-31 14:11
-
51$0.07553$0.07714$0.07381$0.0754701-31 14:11
-
52$0.02978$0.03021$0.02866$0.0289701-31 14:11
-
53$0.0000003431$0.0000003433$0.0000003344$0.000000335201-31 14:11
-
54$0.01943$0.01943$0.01943$0.0194301-31 14:11
-
55$10.373$10.373$10.373$10.37301-31 14:11
-
56$0.01576$0.01589$0.01524$0.0153401-31 14:11
-
57$0.0001535$0.0001936$0.0001438$0.000153301-31 14:11
-
58$0.312$0.3203$0.3034$0.312801-31 14:11
-
59$0.003133$0.00321$0.003073$0.00313301-31 14:11
-
60$1.822$1.846$1.707$1.72801-31 14:11
-
61$0.0302$0.0335$0.029$0.031101-31 14:11
-
62$0.03536$0.03612$0.03482$0.0349301-31 14:11
-
63$0.06589$0.06808$0.06454$0.066201-31 14:11
-
64$0.1108$0.114$0.109$0.111301-31 14:11
-
65$0.06797$0.0735$0.06481$0.0664901-31 14:11
-
66$0.000491$0.000554$0.000475$0.00052201-31 14:11
-
67$1.0007$1.0012$1.0005$1.000901-31 14:11
-
68$0.918$0.9338$0.8911$0.914401-31 14:11
-
69$0.1268$0.1297$0.1235$0.124701-31 14:11
-
70$0.01034$0.01048$0.01012$0.0102701-31 14:11
-
71$0.000586$0.000612$0.000579$0.00059501-31 14:11
-
72$0.00000001449$0.00000001495$0.00000001419$0.0000000143101-31 14:11
-
73$0.06718$0.06883$0.06575$0.0676601-31 14:11
-
74$0.0092$0.00937$0.00903$0.0090901-31 14:11
-
75$0.00693$0.00694$0.00593$0.0063901-31 14:11
-
76$2731.3$2758.27$2641.66$2695.9601-31 14:11
-
77$0.1173$0.1183$0.1144$0.117401-31 14:11
-
78$0.06024$0.06277$0.05971$0.0614301-31 14:11
-
79$0.008227$0.008384$0.008033$0.00837601-31 14:11
-
80$0.4115$0.4176$0.3978$0.40201-31 14:11
-
81$0.05397$0.0569$0.05377$0.0548201-31 14:11
-
82$0.2529$0.263$0.242$0.250901-31 14:11
-
83$0.2916$0.29543$0.2916$0.2920601-31 14:11
-
84$0.000125$0.0001273$0.0001192$0.000121501-31 14:11
-
85$4.262$4.346$4.141$4.28101-31 14:11
-
86$0.005432$0.005627$0.005321$0.00534401-31 14:11
-
87$0.01787$0.01824$0.01754$0.0180501-31 14:11
-
88$0.03426$0.03436$0.03296$0.0334101-31 14:11
-
89$0.02634$0.02706$0.02593$0.0261301-31 14:11
-
90$0.00002419$0.00002483$0.0000241$0.0000243801-31 14:11
-
91$0.4657$0.4821$0.4524$0.457701-31 14:11
-
92$3.755$3.9$3.671$3.68201-31 14:11
-
93$0.5059$0.5148$0.4997$0.50601-31 14:11
-
94$0.05309$0.05394$0.05184$0.0522801-31 14:11
-
95$0.0025667$0.0026126$0.0025166$0.002543401-31 14:11
-
96$0.00000502$0.00000502$0.00000502$0.0000050201-31 14:11
-
97$0.06849$0.06944$0.06761$0.0680801-31 14:11
-
98$0.00971$0.01024$0.00962$0.0101901-31 14:11
-
99$0.004539$0.004639$0.004455$0.00459301-31 14:11
-
100$0.0343$0.03542$0.03362$0.0342501-31 14:11
