DAO (DAO Maker)
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.1188
+0.00% （ +$0 ）
≈ ¥0.851796 ฿1
- 24H最高
- $0.1188
- 24H最低
- $0.1199
- 24H开盘
- $0.1186
- 24H收盘
- $0.1189
DAO (DAO Maker)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$4467.79$4525.26$4446.87$4513.3209-17 10:01
-
2$237.78$240.91$235.62$236.5609-17 10:01
-
3$0.2574$0.2597$0.2557$0.258909-17 10:01
-
4$0.02921$0.02953$0.02892$0.0294609-17 10:01
-
5$0.6087$0.6097$0.5982$0.599409-17 10:01
-
6$0.6711$0.6736$0.6671$0.669909-17 10:01
-
7$0.01605$0.01608$0.01576$0.0159509-17 10:01
-
8$0.9095$0.9242$0.8932$0.897209-17 10:01
-
9$0.1581$0.1619$0.1558$0.160709-17 10:01
-
10$0.06178$0.06619$0.06089$0.0635509-17 10:01
-
11$30.128$30.444$29.879$30.07809-17 10:01
-
12$2.456$2.486$2.444$2.47209-17 10:01
-
13$0.000000001326$0.000000001407$0.000000001314$0.00000000140309-17 10:01
-
14$0.04968$0.05742$0.04961$0.0519209-17 10:01
-
15$0.1561$0.1577$0.1556$0.156709-17 10:01
-
16$0.1891$0.1922$0.1838$0.184509-17 10:01
-
17$0.0894$0.09146$0.08878$0.0904909-17 10:01
-
18$0.01966$0.02043$0.0196$0.0198909-17 10:01
-
19$44.6$45.01$44.33$44.8409-17 10:01
-
20$0.22933$0.23399$0.22805$0.2321509-17 10:01
-
21$0.6256$0.6307$0.6189$0.620609-17 10:01
-
22$0.0709$0.0709$0.0709$0.070909-17 10:01
-
23$0.003474$0.003629$0.00342$0.00356909-17 10:01
-
24$0.0016167$0.0016341$0.0016077$0.001611409-17 10:01
-
25$0.008213$0.00829$0.008195$0.00821709-17 10:01
-
26$4.227$4.295$4.193$4.24109-17 10:01
-
27$0.6276$0.6346$0.6237$0.628809-17 10:01
-
28$0.00000010012$0.00000010192$0.00000010009$0.0000001010609-17 10:01
-
29$23.272$23.732$23.142$23.54709-17 10:01
-
30$20.41$20.59$20.31$20.5509-17 10:01
-
31$0.03316$0.03391$0.03284$0.0338609-17 10:01
-
32$0.00009617$0.00009869$0.0000951$0.0000983309-17 10:01
-
33$0.0113$0.01143$0.01125$0.011309-17 10:01
-
34$0.04225$0.0425$0.04194$0.0420109-17 10:01
-
35$15.04$15.39$15.01$15.2809-17 10:01
-
36$0.13995$0.1447$0.12556$0.1270109-17 10:01
-
37$0.0007204$0.0007312$0.0007108$0.000729509-17 10:01
-
38$0.1887$0.1904$0.1874$0.187609-17 10:01
-
39$0.03272$0.03309$0.03268$0.0329909-17 10:01
-
40$0.3882$0.3932$0.3828$0.384109-17 10:01
-
41$0.5224$0.5291$0.5195$0.52409-17 10:01
-
42$1.1802$1.2143$1.1727$1.201409-17 10:01
-
43$0.0147$0.0149$0.0145$0.014709-17 10:01
-
44$6.762$6.834$6.729$6.79609-17 10:01
-
45$0.3581$0.3637$0.3573$0.363309-17 10:01
-
46$0.20858$0.20929$0.20515$0.2062609-17 10:01
-
47$1.255$1.272$1.251$1.26809-17 10:01
-
48$15.2$15.43$15.13$15.309-17 10:01
-
49$1808.8$1808.8$1808.8$1808.809-17 10:01
-
50$0.04077$0.04103$0.0405$0.0405509-17 10:01
-
51$2.713$2.735$2.694$2.69809-17 10:01
-
52$0.0000004422$0.0000004433$0.00000044$0.00000044209-17 10:01
-
53$0.001884$0.001899$0.001872$0.00188609-17 10:01
-
54$237.78$240.91$235.62$236.2609-17 10:01
-
55$10.373$10.373$10.373$10.37309-17 10:01
-
56$0.04207$0.0436$0.04121$0.0419309-17 10:01
-
57$0.0003513$0.000352$0.0003332$0.000335409-17 10:01
-
58$1.0329$1.037$1.0142$1.019509-17 10:01
-
59$0.7674$0.787$0.7603$0.776809-17 10:01
-
60$9.787$9.868$9.684$9.80209-17 10:01
-
61$0.10592$0.1068$0.10523$0.1064409-17 10:01
-
62$0.2431$0.2479$0.2401$0.246709-17 10:01
-
63$0.000000004573$0.000000004593$0.000000004563$0.00000000459109-17 10:01
-
64$0.257$0.26$0.255$0.257909-17 10:01
-
65$0.08536$0.08586$0.08392$0.0850609-17 10:01
-
66$0.02855$0.02868$0.02824$0.0283509-17 10:01
-
67$3.2445$3.3037$3.2269$3.236909-17 10:01
-
68$0.02124$0.02145$0.02112$0.0213809-17 10:01
-
69$0.001651$0.001689$0.001632$0.00165609-17 10:01
-
70$0.301$0.3038$0.2988$0.302209-17 10:01
-
71$0.002958$0.002984$0.002948$0.00297709-17 10:01
-
72$0.6237$0.6305$0.6059$0.621909-17 10:01
-
73$0.000013109$0.000013254$0.000013041$0.00001317609-17 10:01
-
74$0.09523$0.09868$0.09433$0.0956509-17 10:01
-
75$0.02575$0.02588$0.02571$0.0258309-17 10:01
-
76$0.21338$0.21383$0.21047$0.2115409-17 10:01
-
77$0.256$0.2591$0.255$0.258309-17 10:01
-
78$0.1342$0.1367$0.1327$0.135609-17 10:01
-
79$0.6644$0.6677$0.6594$0.661209-17 10:01
-
80$0.002155$0.002167$0.00214$0.00216109-17 10:01
-
81$0.008981$0.009582$0.008895$0.00902409-17 10:01
-
82$1.71$1.726$1.693$1.70709-17 10:01
-
83$0.4008$0.4016$0.3995$0.400309-17 10:01
-
84$1.334$1.341$1.324$1.33709-17 10:01
-
85$0.3207$0.3227$0.3206$0.322309-17 10:01
-
86$0.014921$0.015192$0.014843$0.01517109-17 10:01
-
87$0.14808$0.15322$0.14711$0.1496409-17 10:01
-
88$0.001303$0.001352$0.001297$0.00133609-17 10:01
-
89$0.08765$0.08943$0.08655$0.08909-17 10:01
-
90$0.00005048$0.00005128$0.00005021$0.0000511409-17 10:01
-
91$0.38745$0.39071$0.38428$0.3848209-17 10:01
-
92$0.8741$0.8845$0.8657$0.882509-17 10:01
-
93$5428$5483$5394$547009-17 10:01
-
94$0.009902$0.009914$0.009797$0.00985409-17 10:01
-
95$0.188$0.1894$0.1871$0.188509-17 10:01
-
96$0.1343$0.1352$0.1323$0.132809-17 10:01
-
97$0.01154$0.01169$0.01149$0.0116809-17 10:01
-
98$0.2516$0.267$0.2339$0.235109-17 10:01
-
99$0.2576$0.2585$0.2574$0.258309-17 10:01
-
100$$$$09-17 10:01
