DAO (DAO Maker)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.04314
+0.00% （ +$0 ）
≈ ¥0.3093138
- 24H最高
- $0.04314
- 24H最低
- $0.04385
- 24H开盘
- $0.0424
- 24H收盘
- $0.0431
DAO (DAO Maker)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$88998.7$90082.6$88673.5$89329.501-23 17:11
-
2$0.012124$0.01279$0.012088$0.01220401-23 17:11
-
3$0.06183$0.06732$0.06176$0.0621401-23 17:11
-
4$0.03751$0.03815$0.03684$0.0374201-23 17:11
-
5$0.2813$0.2953$0.2813$0.291801-23 17:11
-
6$0.1168$0.1239$0.1167$0.120501-23 17:11
-
7$0.006337$0.00676$0.006319$0.00648201-23 17:11
-
8$0.3948$0.4089$0.3945$0.400801-23 17:11
-
9$3.528$3.626$3.509$3.55801-23 17:11
-
10$1.0606$1.071$1.018$1.025301-23 17:11
-
11$0.1335$0.1354$0.1318$0.131801-23 17:11
-
12$0.008593$0.009066$0.008575$0.00887901-23 17:11
-
13$4.755$4.932$4.755$4.87601-23 17:11
-
14$12.168$12.367$12.045$12.1101-23 17:11
-
15$0.1866$0.1912$0.1842$0.185301-23 17:11
-
16$0.7896$0.8291$0.7582$0.759801-23 17:11
-
17$2942$2984.6$2922.4$2933.801-23 17:11
-
18$0.03994$0.04046$0.03936$0.039701-23 17:11
-
19$0.02131$0.02351$0.02131$0.0222601-23 17:11
-
20$0.03161$0.03309$0.03146$0.031701-23 17:11
-
21$883$893.3$881.8$889.901-23 17:11
-
22$0.0005921$0.000607$0.0005881$0.000594301-23 17:11
-
23$0.04699$0.05045$0.0468$0.0472301-23 17:11
-
24$0.05902$0.0594$0.05888$0.0591101-23 17:11
-
25$0.02389$0.02425$0.02362$0.0237201-23 17:11
-
26$0.005191$0.00536$0.005152$0.00519601-23 17:11
-
27$23.98$24.91$23.98$24.3501-23 17:11
-
28$0.0709$0.0709$0.0709$0.070901-23 17:11
-
29$0.0438$0.0447$0.04361$0.0442101-23 17:11
-
30$2.051$2.104$2.037$2.06601-23 17:11
-
31$0.006132$0.007012$0.005841$0.0060401-23 17:11
-
32$0.001426$0.0014429$0.0014227$0.001433201-23 17:11
-
33$0.2671$0.272$0.2663$0.268601-23 17:11
-
34$0.03021$0.03273$0.03021$0.0314501-23 17:11
-
35$0.00004305$0.00004421$0.00004293$0.0000434601-23 17:11
-
36$2.461$2.548$2.431$2.50701-23 17:11
-
37$0.0004245$0.0004245$0.0004185$0.000419801-23 17:11
-
38$1.198$1.201$1.179$1.19201-23 17:11
-
39$0.000824$0.001058$0.000801$0.00088701-23 17:11
-
40$7.22$7.363$7.18$7.2301-23 17:11
-
41$0.03159$0.0324$0.03154$0.0319901-23 17:11
-
42$0.108$0.11047$0.10755$0.1087701-23 17:11
-
43$0.0002237$0.000229$0.0002221$0.000226401-23 17:11
-
44$5.703$5.914$5.662$5.79101-23 17:11
-
45$0.2451$0.2605$0.2451$0.251101-23 17:11
-
46$4.57$4.682$4.55$4.59801-23 17:11
-
47$0.02693$0.02858$0.02682$0.0273901-23 17:11
-
48$160.01$162.86$159.38$159.7801-23 17:11
-
49$0.0086$0.0089$0.0086$0.008801-23 17:11
-
50$6.685$6.849$6.67$6.73301-23 17:11
-
51$0.5215$0.5327$0.5193$0.523601-23 17:11
-
52$0.3283$0.3402$0.328$0.33101-23 17:11
-
53$68.04$69.6$67.72$68.4201-23 17:11
-
54$0.07928$0.08008$0.07875$0.0789701-23 17:11
-
55$0.1614$0.1884$0.1601$0.174201-23 17:11
-
56$0.6064$0.6219$0.6054$0.614601-23 17:11
-
57$0.0005922$0.0005972$0.000587$0.000590901-23 17:11
-
58$0.0009079$0.0009295$0.0009047$0.000909501-23 17:11
-
59$0.08753$0.09523$0.08727$0.091601-23 17:11
-
60$1.1857$1.216$1.1846$1.191701-23 17:11
-
61$0.03301$0.03444$0.03301$0.034401-23 17:11
-
62$0.01372$0.01375$0.0134$0.013601-23 17:11
-
63$0.0001196$0.0001222$0.0001177$0.000120801-23 17:11
-
64$0.0000003542$0.0000003577$0.0000003524$0.000000356101-23 17:11
-
65$9.476$9.619$9.436$9.49301-23 17:11
-
66$0.01915$0.01927$0.01877$0.0187901-23 17:11
-
67$0.0583$0.05947$0.0583$0.0586101-23 17:11
-
68$0.009963$0.010188$0.009885$0.01018401-23 17:11
-
69$0.000004906$0.000005049$0.000004872$0.0000049801-23 17:11
-
70$0.04159$0.04219$0.04034$0.0407601-23 17:11
-
71$0.02129$0.0252$0.02011$0.0201501-23 17:11
-
72$0.05504$0.059$0.05479$0.0570401-23 17:11
-
73$0.00002218$0.00002323$0.00002204$0.0000222101-23 17:11
-
74$0.000441$0.000441$0.000439$0.00043901-23 17:11
-
75$2.004$2.109$1.993$2.05101-23 17:11
-
76$0.2016$0.2108$0.1893$0.1901-23 17:11
-
77$0.2386$0.2437$0.2327$0.236201-23 17:11
-
78$0.2363$0.2364$0.2299$0.230301-23 17:11
-
79$4.242$4.258$4.064$4.14801-23 17:11
-
80$0.07773$0.07807$0.07314$0.0740201-23 17:11
-
81$0.3161$0.3244$0.3117$0.317901-23 17:11
-
82$0.009202$0.009241$0.009106$0.00918501-23 17:11
-
83$19.98$20.42$19.88$20.0501-23 17:11
-
84$0.01184$0.01209$0.01163$0.01201-23 17:11
-
85$0.02069$0.02095$0.02055$0.020601-23 17:11
-
86$0.0000577$0.0000582$0.0000487$0.000050301-23 17:11
-
87$0.07153$0.07784$0.07153$0.0758101-23 17:11
-
88$0.4721$0.4833$0.4684$0.473101-23 17:11
-
89$0.02518$0.02558$0.02483$0.0249801-23 17:11
-
90$0.00001836$0.00001843$0.00001801$0.0000181101-23 17:11
-
91$4873.2$4968.7$4871.4$4916.901-23 17:11
-
92$4.417$4.482$4.292$4.29401-23 17:11
-
93$3363$3431$3347$335401-23 17:11
-
94$0.0634$0.06694$0.06269$0.064701-23 17:11
-
95$0.0028916$0.0030245$0.0028855$0.002915901-23 17:11
-
96$0.00000502$0.00000502$0.00000502$0.0000050201-23 17:11
-
97$0.06979$0.07274$0.06957$0.0721801-23 17:11
-
98$0.01266$0.01355$0.01252$0.0127801-23 17:11
-
99$0.02967$0.03027$0.02895$0.0297601-23 17:11
-
100$1.916$2.367$1.906$2.22501-23 17:11
