DAO (DAO Maker)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.07591
+5.05% （ +$0.00365 ）
≈ ¥0.5442747
- 24H最高
- $0.07591
- 24H最低
- $0.07597
- 24H开盘
- $0.0759
- 24H收盘
- $0.07595
DAO (DAO Maker)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$101719.1$101767.1$101576.2$101723.411-09 00:11
-
2$0.08967$0.09015$0.08967$0.0899611-09 00:11
-
3$0.1983$0.1992$0.1981$0.198811-09 00:11
-
4$0.01739$0.01743$0.01684$0.0172311-09 00:11
-
5$0.3142$0.3176$0.3008$0.30511-09 00:11
-
6$0.01881$0.0189$0.01881$0.018911-09 00:11
-
7$0.06991$0.07013$0.06985$0.0701311-09 00:11
-
8$0.00806$0.00806$0.00806$0.0080611-09 00:11
-
9$0.3923$0.3942$0.3923$0.393811-09 00:11
-
10$0.6269$0.6296$0.6269$0.629511-09 00:11
-
11$0.3265$0.3275$0.3258$0.326811-09 00:11
-
12$2.916$2.921$2.907$2.91511-09 00:11
-
13$0.02634$0.02642$0.02629$0.0263611-09 00:11
-
14$9.85$9.89$9.85$9.8811-09 00:11
-
15$487.2$488.2$486.5$488.111-09 00:11
-
16$0.0461$0.04632$0.04608$0.0462411-09 00:11
-
17$0.5226$0.5232$0.5222$0.523211-09 00:11
-
18$0.1121$0.1121$0.1116$0.111611-09 00:11
-
19$23.67$23.88$23.65$23.8511-09 00:11
-
20$0.06941$0.0695$0.06883$0.0691211-09 00:11
-
21$0.000004533$0.000004541$0.000004533$0.0000045411-09 00:11
-
22$0.2394$0.2407$0.2392$0.240511-09 00:11
-
23$0.005758$0.005775$0.005757$0.00577511-09 00:11
-
24$0.1759$0.176$0.1755$0.175711-09 00:11
-
25$0.03351$0.03359$0.03346$0.0335511-09 00:11
-
26$0.2112$0.2115$0.2103$0.210911-09 00:11
-
27$0.0709$0.0709$0.0709$0.070911-09 00:11
-
28$0.001657$0.001658$0.001652$0.00165611-09 00:11
-
29$0.0011796$0.0011806$0.0011771$0.001180611-09 00:11
-
30$0.01269$0.01269$0.01226$0.0122611-09 00:11
-
31$3.126$3.133$3.116$3.12711-09 00:11
-
32$0.3271$0.3286$0.3269$0.327511-09 00:11
-
33$0.7889$0.7924$0.7878$0.791211-09 00:11
-
34$0.123$0.1233$0.123$0.123111-09 00:11
-
35$0.04621$0.04644$0.04614$0.0463411-09 00:11
-
36$0.9404$0.9407$0.9362$0.938911-09 00:11
-
37$2.88$2.938$2.857$2.89311-09 00:11
-
38$0.02145$0.02171$0.02145$0.0217111-09 00:11
-
39$0.01547$0.01547$0.01545$0.0154611-09 00:11
-
40$2.144$2.162$2.143$2.15911-09 00:11
-
41$2.477$2.483$2.476$2.48311-09 00:11
-
42$0.002587$0.002587$0.002544$0.00254411-09 00:11
-
43$0.3229$0.3269$0.3171$0.323711-09 00:11
-
44$0.03565$0.03567$0.03512$0.0356311-09 00:11
-
45$9.4$9.46$9.395$9.4511-09 00:11
-
46$0.04693$0.04709$0.04684$0.0470511-09 00:11
-
47$0.00451$0.00452$0.00451$0.0045111-09 00:11
-
48$0.06511$0.06537$0.06509$0.0652911-09 00:11
-
49$0.08079$0.08124$0.08076$0.0812411-09 00:11
-
50$0.4249$0.4268$0.4245$0.426511-09 00:11
-
51$7.359$7.364$7.321$7.34811-09 00:11
-
52$0.04097$0.04098$0.04097$0.0409711-09 00:11
-
53$193.88$195.82$193.85$194.4111-09 00:11
-
54$0.1035$0.1039$0.1035$0.103811-09 00:11
-
55$9.142$9.146$9.129$9.12911-09 00:11
-
56$15.213$15.239$15.179$15.20911-09 00:11
-
57$0.521$0.5214$0.5198$0.520911-09 00:11
-
58$0.202$0.2038$0.202$0.203211-09 00:11
-
59$0.0884$0.08866$0.0884$0.0885611-09 00:11
-
60$0.12795$0.14977$0.12795$0.1445711-09 00:11
-
61$0.001606$0.001613$0.001606$0.00161211-09 00:11
-
62$0.001547$0.001551$0.001547$0.00155111-09 00:11
-
63$1808.8$1808.8$1808.8$1808.811-09 00:11
-
64$6.152$6.155$6.127$6.14211-09 00:11
-
65$0.03022$0.03026$0.03015$0.0301811-09 00:11
-
66$0.009058$0.00906$0.009024$0.00902911-09 00:11
-
67$2.81$2.823$2.796$2.81111-09 00:11
-
68$0.0000004003$0.0000004006$0.0000004001$0.000000400211-09 00:11
-
69$11.162$11.167$11.145$11.14911-09 00:11
-
70$156.66$156.87$156.22$156.5411-09 00:11
-
71$0.01173$0.01174$0.01173$0.0117411-09 00:11
-
72$0.014436$0.014486$0.014383$0.01443911-09 00:11
-
73$0.000005996$0.000006005$0.000005976$0.00000598911-09 00:11
-
74$0.04414$0.04425$0.04396$0.0441611-09 00:11
-
75$0.00004058$0.00004061$0.00004056$0.0000405811-09 00:11
-
76$2.287$2.291$2.279$2.28411-09 00:11
-
77$3.231$3.259$3.231$3.25611-09 00:11
-
78$0.004543$0.004551$0.004535$0.00454411-09 00:11
-
79$0.011061$0.011272$0.01106$0.0112211-09 00:11
-
80$0.1655$0.1662$0.1644$0.165111-09 00:11
-
81$0.00000002272$0.00000002282$0.00000002266$0.0000000227511-09 00:11
-
82$0.1225$0.12314$0.1225$0.1230611-09 00:11
-
83$0.05107$0.05111$0.05083$0.0508511-09 00:11
-
84$25.94$26.01$25.88$25.9211-09 00:11
-
85$5.99$5.995$5.951$5.95811-09 00:11
-
86$0.007457$0.007458$0.007413$0.00745711-09 00:11
-
87$0.03546$0.03561$0.03546$0.0355911-09 00:11
-
88$0.06236$0.06246$0.06214$0.0622811-09 00:11
-
89$0.00003801$0.0000381$0.00003797$0.0000380511-09 00:11
-
90$0.00003088$0.00003113$0.00003088$0.0000311211-09 00:11
-
91$7.777$7.808$7.618$7.66611-09 00:11
-
92$0.2798$0.28017$0.27911$0.2796811-09 00:11
-
93$0.649$0.6494$0.6463$0.648311-09 00:11
-
94$0.0030563$0.0030602$0.0030495$0.003058611-09 00:11
-
95$0.006981$0.007012$0.00698$0.00700411-09 00:11
-
96$0.0000092$0.0000092$0.00000901$0.0000090111-09 00:11
-
97$0.04607$0.0462$0.04607$0.0461911-09 00:11
-
98$0.007625$0.007651$0.007625$0.00762611-09 00:11
-
99$0.05647$0.05705$0.05647$0.0568611-09 00:11
-
100$1.621$1.624$1.614$1.61511-09 00:11
