DAO (DAO Maker)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.03315
+0.00% （ +$0 ）
≈ ¥0.2376855
- 24H最高
- $0.03315
- 24H最低
- $0.03916
- 24H开盘
- $0.03305
- 24H收盘
- $0.0344
DAO (DAO Maker)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$1980.57$2093.51$1971.83$2074.1702-07 07:11
-
2$72.98$77.47$72.63$77.4202-07 07:11
-
3$0.09641$0.10209$0.09604$0.0993402-07 07:11
-
4$0.2735$0.2841$0.2726$0.279102-07 07:11
-
5$0.0977$0.1023$0.0973$0.099902-07 07:11
-
6$0.005671$0.005863$0.005608$0.00573902-07 07:11
-
7$0.1157$0.122$0.1152$0.12102-07 07:11
-
8$0.006324$0.006516$0.006189$0.00639302-07 07:11
-
9$9.035$9.468$9.006$9.33102-07 07:11
-
10$0.3826$0.3986$0.3779$0.392602-07 07:11
-
11$0.4098$0.7391$0.4081$0.564702-07 07:11
-
12$0.02634$0.02773$0.02623$0.0275902-07 07:11
-
13$0.0564$0.0618$0.0545$0.058802-07 07:11
-
14$0.000006325$0.000006723$0.000006297$0.00000655902-07 07:11
-
15$0.0494$0.05276$0.04929$0.0513902-07 07:11
-
16$0.5165$0.5328$0.5162$0.52802-07 07:11
-
17$0.004798$0.004798$0.004798$0.00479802-07 07:11
-
18$0.00325$0.00349$0.003249$0.00348602-07 07:11
-
19$0.0709$0.0709$0.0709$0.070902-07 07:11
-
20$1.0001$1.0008$0.9998$1.000602-07 07:11
-
21$0.004272$0.00434$0.004166$0.00433202-07 07:11
-
22$0.1143$0.1193$0.1139$0.116902-07 07:11
-
23$0.02256$0.02339$0.0225$0.0230802-07 07:11
-
24$0.946$0.988$0.942$0.98202-07 07:11
-
25$0.00368$0.00375$0.00363$0.0036502-07 07:11
-
26$2.296$2.422$2.288$2.37802-07 07:11
-
27$0.0003035$0.0003125$0.0003035$0.000312102-07 07:11
-
28$0.0758$0.0821$0.0734$0.081402-07 07:11
-
29$0.01383$0.01469$0.01375$0.0146402-07 07:11
-
30$0.00252$0.00258$0.00252$0.0025802-07 07:11
-
31$0.09057$0.09821$0.0901$0.0917602-07 07:11
-
32$3.93$4.133$3.914$4.08602-07 07:11
-
33$3.264$3.384$3.235$3.30902-07 07:11
-
34$0.001211$0.001243$0.00121$0.0012402-07 07:11
-
35$106.06$112.82$105.57$112.2502-07 07:11
-
36$0.2483$0.2645$0.2474$0.26202-07 07:11
-
37$0.1661$0.1722$0.1657$0.169202-07 07:11
-
38$0.05542$0.05785$0.05525$0.0576802-07 07:11
-
39$0.1556$0.1587$0.1545$0.158502-07 07:11
-
40$4.578$4.735$4.549$4.64102-07 07:11
-
41$0.001528$0.001584$0.001522$0.00158302-07 07:11
-
42$7.28$8.216$7.269$7.83402-07 07:11
-
43$0.00003645$0.00003763$0.000036$0.0000365102-07 07:11
-
44$0.01095$0.01145$0.01094$0.0113902-07 07:11
-
45$0.1424$0.1478$0.1421$0.146902-07 07:11
-
46$0.0003194$0.0003298$0.0003165$0.000329802-07 07:11
-
47$3.533$3.704$3.526$3.64702-07 07:11
-
48$0.001149$0.001165$0.001126$0.00114502-07 07:11
-
49$1.062$1.113$1.058$1.09202-07 07:11
-
50$2.872$2.983$2.859$2.93602-07 07:11
-
51$0.0004157$0.0004332$0.0004116$0.000421902-07 07:11
-
52$0.01943$0.01943$0.01943$0.0194302-07 07:11
-
53$0.000914$0.000979$0.0009$0.00093702-07 07:11
-
54$84.47$89.81$83.8$88.8602-07 07:11
-
55$0.0139$0.0152$0.01389$0.0146302-07 07:11
-
56$0.007732$0.007943$0.007722$0.00785402-07 07:11
-
57$0.006627$0.006919$0.006575$0.00677702-07 07:11
-
58$0.006916$0.007269$0.006888$0.0071202-07 07:11
-
59$0.000003785$0.000003996$0.000003771$0.00000393802-07 07:11
-
60$0.005606$0.005846$0.00558$0.00575902-07 07:11
-
61$0.0961$0.1002$0.0954$0.098502-07 07:11
-
62$0.0143$0.01588$0.01365$0.0147302-07 07:11
-
63$0.04903$0.05055$0.04882$0.0493202-07 07:11
-
64$0.01833$0.01833$0.01833$0.0183302-07 07:11
-
65$0.000385$0.000393$0.000347$0.00036402-07 07:11
-
66$0.0451$0.0488$0.04498$0.0483802-07 07:11
-
67$0.6095$0.645$0.6067$0.64102-07 07:11
-
68$0.00624$0.006463$0.006228$0.00639502-07 07:11
-
69$1.595$1.654$1.591$1.64202-07 07:11
-
70$0.0084$0.00972$0.00814$0.0088302-07 07:11
-
71$0.005952$0.006222$0.005928$0.00609902-07 07:11
-
72$0.1019$0.1063$0.1014$0.104802-07 07:11
-
73$0.0855$0.0894$0.0847$0.086802-07 07:11
-
74$0.00000001199$0.00000001256$0.00000001199$0.0000000124102-07 07:11
-
75$0.001216$0.001252$0.001215$0.00124402-07 07:11
-
76$0.000006175$0.000006418$0.000006157$0.00000636602-07 07:11
-
77$0.2917$0.3066$0.2907$0.303202-07 07:11
-
78$0.04069$0.04182$0.04031$0.0414102-07 07:11
-
79$0.1953$0.1979$0.1943$0.197302-07 07:11
-
80$1978.01$2087.32$1970.37$2069.0902-07 07:11
-
81$0.1018$0.1069$0.1016$0.105302-07 07:11
-
82$0.9792$1.0296$0.9752$1.021202-07 07:11
-
83$0.2103$0.2202$0.2096$0.214902-07 07:11
-
84$0.2013$0.2106$0.2007$0.20502-07 07:11
-
85$0.3346$0.3534$0.3331$0.343502-07 07:11
-
86$0.04569$0.04754$0.04548$0.0468502-07 07:11
-
87$0.00482$0.00535$0.0048$0.0049102-07 07:11
-
88$0.003821$0.004069$0.003708$0.00379902-07 07:11
-
89$0.01472$0.01527$0.01471$0.015102-07 07:11
-
90$0.01894$0.01988$0.01886$0.0197302-07 07:11
-
91$0.02072$0.02178$0.02068$0.0210302-07 07:11
-
92$0.006628$0.006911$0.006618$0.006802-07 07:11
-
93$68434.6$71578$68337.9$71295.802-07 07:11
-
94$0.231$0.2456$0.2301$0.235702-07 07:11
-
95$0.00001313$0.00001374$0.00001312$0.0000134802-07 07:11
-
96$0.16575$0.17122$0.16136$0.1649902-07 07:11
-
97$0.002195$0.0023187$0.0020462$0.002162202-07 07:11
-
98$0.00000502$0.00000502$0.00000502$0.0000050202-07 07:11
-
99$0.05352$0.05575$0.05336$0.0553102-07 07:11
-
100$0.1056$0.1092$0.1054$0.108602-07 07:11
