DAO (DAO Maker)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.05985
+0.00% （ +$0 ）
≈ ¥0.4291245
- 24H最高
- $0.05985
- 24H最低
- $0.06047
- 24H开盘
- $0.05888
- 24H收盘
- $0.05932
DAO (DAO Maker)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$0.13931$0.14288$0.1359$0.138212-08 07:32
-
2$2.0526$2.1108$2.0125$2.035712-08 07:32
-
3$0.2209$0.2253$0.2196$0.222312-08 07:32
-
4$0.09015$0.10186$0.08928$0.092612-08 07:32
-
5$0.2608$0.2674$0.247$0.250112-08 07:32
-
6$0.02125$0.02224$0.02084$0.0214912-08 07:32
-
7$0.0442$0.04501$0.04238$0.0430312-08 07:32
-
8$0.0000000000182$0.0000000000212$0.000000000018$0.00000000001912-08 07:32
-
9$0.00654$0.00663$0.00651$0.0065912-08 07:32
-
10$3.917$4.081$3.857$3.91112-08 07:32
-
11$0.2202$0.2265$0.2133$0.215912-08 07:32
-
12$0.01357$0.01394$0.01316$0.0134212-08 07:32
-
13$13.42$13.846$13.269$13.40112-08 07:32
-
14$1.042$1.057$1.003$1.01712-08 07:32
-
15$0.000000000689$0.000000000706$0.000000000673$0.0000000006812-08 07:32
-
16$0.0194$0.01966$0.01897$0.0191712-08 07:32
-
17$0.2501$0.2648$0.2464$0.254112-08 07:32
-
18$0.8579$0.8769$0.8237$0.836912-08 07:32
-
19$0.04844$0.05004$0.04709$0.0472512-08 07:32
-
20$0.0468$0.04824$0.0468$0.0474712-08 07:32
-
21$20.08$20.43$19.94$20.112-08 07:32
-
22$0.000003302$0.000003387$0.000003213$0.00000321912-08 07:32
-
23$0.03111$0.03153$0.03057$0.0306812-08 07:32
-
24$0.05985$0.06009$0.05967$0.0599912-08 07:32
-
25$2.118$2.16$2.096$2.14612-08 07:32
-
26$7.933$8.074$7.847$7.98912-08 07:32
-
27$0.487$0.5067$0.4779$0.506712-08 07:32
-
28$0.00000005379$0.00000005681$0.00000005377$0.0000000561512-08 07:32
-
29$0.03198$0.03245$0.03163$0.0324412-08 07:32
-
30$0.7714$0.7714$0.7714$0.771412-08 07:32
-
31$0.102$0.102$0.102$0.10212-08 07:32
-
32$13.08$13.46$12.99$13.412-08 07:32
-
33$0.00617$0.00639$0.00614$0.0063612-08 07:32
-
34$0.2227$0.2251$0.2185$0.2212-08 07:32
-
35$0.01303$0.01319$0.01297$0.0131312-08 07:32
-
36$0.0006381$0.0006533$0.0006276$0.000646712-08 07:32
-
37$1.167$1.167$1.161$1.16512-08 07:32
-
38$0.001534$0.001585$0.00152$0.00156512-08 07:32
-
39$8.725$9.01$8.676$8.97612-08 07:32
-
40$0.03948$0.04125$0.03938$0.0404412-08 07:32
-
41$0.13286$0.13401$0.13275$0.1333212-08 07:32
-
42$0.06618$0.06728$0.06615$0.0670212-08 07:32
-
43$0.07902$0.07939$0.07675$0.0778612-08 07:32
-
44$0.1027$0.1039$0.0986$0.10112-08 07:32
-
45$0.2797$0.282$0.2788$0.281712-08 07:32
-
46$8.696$8.781$8.595$8.71512-08 07:32
-
47$0.2002$0.2694$0.199$0.234212-08 07:32
-
48$4.003$4.028$3.978$4.01512-08 07:32
-
49$0.4914$0.4981$0.4857$0.488112-08 07:32
-
50$0.05155$0.05212$0.05154$0.0520612-08 07:32
-
51$0.2105$0.2136$0.2083$0.212512-08 07:32
-
52$0.00002807$0.00002823$0.00002783$0.0000280412-08 07:32
-
53$0.6908$0.6935$0.6748$0.674812-08 07:32
-
54$0.01299$0.01342$0.01291$0.0132112-08 07:32
-
55$0.001264$0.001286$0.001252$0.00125612-08 07:32
-
56$0.0007334$0.0007549$0.0007279$0.000744412-08 07:32
-
57$0.001197$0.001212$0.001188$0.00119112-08 07:32
-
58$0.106$0.1066$0.1042$0.104312-08 07:32
-
59$5.649$5.692$5.491$5.53712-08 07:32
-
60$3.083$3.094$3.049$3.05612-08 07:32
-
61$0.01759$0.01772$0.01725$0.017612-08 07:32
-
62$1.821$1.83$1.798$1.80212-08 07:32
-
63$4.288$4.307$4.266$4.27712-08 07:32
-
64$0.0005887$0.0005954$0.0005795$0.000584412-08 07:32
-
65$0.07717$0.07745$0.07555$0.0756712-08 07:32
-
66$0.3195$0.3223$0.3146$0.315712-08 07:32
-
67$4.169$4.328$4.096$4.10212-08 07:32
-
68$0.01205$0.012786$0.011939$0.01198712-08 07:32
-
69$0.01125$0.01128$0.01104$0.0110512-08 07:32
-
70$0.01186$0.01186$0.01148$0.0115812-08 07:32
-
71$0.1362$0.1477$0.1351$0.140112-08 07:32
-
72$2.62$2.62$2.557$2.59312-08 07:32
-
73$0.0085$0.008504$0.008235$0.0083512-08 07:32
-
74$0.164$0.1646$0.1552$0.15612-08 07:32
-
75$0.000848$0.000864$0.000796$0.0008212-08 07:32
-
76$0.3019$0.3188$0.2679$0.275612-08 07:32
-
77$0.000931$0.000931$0.000909$0.00091912-08 07:32
-
78$0.1549$0.1551$0.1516$0.152812-08 07:32
-
79$0.3977$0.3977$0.3792$0.384112-08 07:32
-
80$0.01145$0.01156$0.01127$0.0112812-08 07:32
-
81$0.6229$0.6235$0.5933$0.620312-08 07:32
-
82$0.1318$0.13482$0.12731$0.1284212-08 07:32
-
83$0.3079$0.3108$0.2989$0.304312-08 07:32
-
84$0.0008922$0.0008926$0.0008402$0.00084912-08 07:32
-
85$6.274$6.274$6.06$6.18412-08 07:32
-
86$0.00978$0.00978$0.00948$0.0095712-08 07:32
-
87$0.3948$0.3949$0.3779$0.382912-08 07:32
-
88$4192.8$4213$4187.4$4210.612-08 07:32
-
89$5.94$5.94$5.734$5.86612-08 07:32
-
90$0.25974$0.26007$0.25192$0.2546812-08 07:32
-
91$0.08979$0.0898$0.08665$0.0883412-08 07:32
-
92$0.0030991$0.0032555$0.0030043$0.003244912-08 07:32
-
93$0.005342$0.005343$0.005176$0.005212-08 07:32
-
94$0.0934$0.0934$0.09069$0.0915612-08 07:32
-
95$0.02987$0.0299$0.02843$0.0288812-08 07:32
-
96$0.04066$0.04066$0.03848$0.0392712-08 07:32
-
97$0.05052$0.05082$0.04832$0.0491512-08 07:32
-
98$1.352$1.36$1.346$1.35312-08 07:32
-
99$0.1652$0.1652$0.1598$0.161212-08 07:32
-
100$0.003047$0.003049$0.00288$0.00293212-08 07:32
