DAO (DAO Maker)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.08838
+0.00% （ +$0 ）
≈ ¥0.6336846
- 24H最高
- $0.08838
- 24H最低
- $0.09046
- 24H开盘
- $0.08807
- 24H收盘
- $0.09026
DAO (DAO Maker)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$189.44$195.24$188.81$192.1610-25 23:11
-
2$2.137$2.179$2.13$2.15910-25 23:11
-
3$0.19494$0.19984$0.19412$0.1965210-25 23:11
-
4$2.4794$2.6191$2.4607$2.605210-25 23:11
-
5$0.02104$0.02199$0.02093$0.0218410-25 23:11
-
6$0.645$0.6593$0.6425$0.65310-25 23:11
-
7$0.4035$0.4164$0.4$0.411810-25 23:11
-
8$0.6777$0.7071$0.6753$0.705410-25 23:11
-
9$0.3135$0.3213$0.3116$0.319210-25 23:11
-
10$0.02837$0.02999$0.02816$0.0286810-25 23:11
-
11$3.141$3.225$3.13$3.15410-25 23:11
-
12$1.574$1.61$1.565$1.59810-25 23:11
-
13$0.03155$0.03254$0.03136$0.0321510-25 23:11
-
14$0.8163$0.8189$0.7766$0.809910-25 23:11
-
15$0.5354$0.5484$0.5329$0.54310-25 23:11
-
16$11.89$12.28$11.84$12.210-25 23:11
-
17$497.7$512.5$495.7$507.410-25 23:11
-
18$0.08601$0.08792$0.08477$0.0859310-25 23:11
-
19$0.05133$0.05255$0.05103$0.0517610-25 23:11
-
20$0.06173$0.06175$0.05988$0.0613510-25 23:11
-
21$0.04731$0.04845$0.04672$0.0477410-25 23:11
-
22$37.36$38.29$37.16$37.6610-25 23:11
-
23$0.2314$0.2361$0.2205$0.222410-25 23:11
-
24$0.529$0.5416$0.5239$0.531210-25 23:11
-
25$0.06022$0.06123$0.05964$0.0602210-25 23:11
-
26$0.9999$1.0002$0.9953$0.999710-25 23:11
-
27$0.001931$0.00201$0.001914$0.00195710-25 23:11
-
28$0.399$0.415$0.3938$0.412310-25 23:11
-
29$0.001669$0.0017$0.001644$0.00169710-25 23:11
-
30$0.1403$0.1409$0.1394$0.139610-25 23:11
-
31$0.00000007495$0.00000007647$0.00000007461$0.0000000751310-25 23:11
-
32$0.04355$0.04485$0.04328$0.0445310-25 23:11
-
33$0.7714$0.7714$0.7714$0.771410-25 23:11
-
34$0.9893$1.028$0.9743$1.022910-25 23:11
-
35$0.2601$0.2724$0.2544$0.260410-25 23:11
-
36$2.16$2.2$2.144$2.16810-25 23:11
-
37$0.001386$0.001403$0.001357$0.00136710-25 23:11
-
38$1.385$1.402$1.365$1.39910-25 23:11
-
39$0.02724$0.02794$0.02708$0.0277210-25 23:11
-
40$0.09105$0.0932$0.09033$0.0928110-25 23:11
-
41$0.000414$0.0004264$0.0004077$0.00041510-25 23:11
-
42$3.065$3.176$3.043$3.10910-25 23:11
-
43$10.823$11.206$10.742$11.17310-25 23:11
-
44$0.1073$0.1091$0.107$0.108310-25 23:11
-
45$1.0329$1.1586$1.0281$1.140410-25 23:11
-
46$0.3008$0.3085$0.2993$0.306510-25 23:11
-
47$0.2806$0.2887$0.2798$0.287810-25 23:11
-
48$8.964$9.026$8.941$9.02610-25 23:11
-
49$0.2122$0.2164$0.2106$0.214310-25 23:11
-
50$95.2$97.03$94.95$96.1910-25 23:11
-
51$0.1046$0.1089$0.1037$0.105710-25 23:11
-
52$0.8478$0.8682$0.8465$0.859410-25 23:11
-
53$0.001638$0.001701$0.001628$0.00167610-25 23:11
-
54$0.0009376$0.0009758$0.0009309$0.000947510-25 23:11
-
55$0.001838$0.001918$0.001834$0.00189610-25 23:11
-
56$0.1036$0.1069$0.103$0.105610-25 23:11
-
57$1.9394$2.0392$1.9283$1.990810-25 23:11
-
58$0.03689$0.03772$0.03631$0.0369810-25 23:11
-
59$0.01106$0.01179$0.01099$0.0113410-25 23:11
-
60$5.09$5.191$5.061$5.14710-25 23:11
-
61$12.631$12.926$12.579$12.82210-25 23:11
-
62$0.03993$0.04089$0.03979$0.0408810-25 23:11
-
63$3.109$3.2525$3.0906$3.191310-25 23:11
-
64$0.1338$0.1392$0.133$0.13710-25 23:11
-
65$0.7163$0.7475$0.7029$0.711610-25 23:11
-
66$0.999$0.9999$0.9989$0.99910-25 23:11
-
67$1.965$2.008$1.958$2.00210-25 23:11
-
68$2.423$2.485$2.396$2.45710-25 23:11
-
69$0.1843$0.2142$0.1791$0.201810-25 23:11
-
70$0.3758$0.3829$0.3746$0.376410-25 23:11
-
71$3.288$3.391$3.261$3.34110-25 23:11
-
72$0.009798$0.009966$0.009764$0.00981410-25 23:11
-
73$0.248$0.2546$0.2463$0.251610-25 23:11
-
74$0.001037$0.00111$0.001002$0.00101210-25 23:11
-
75$0.2097$0.2152$0.2085$0.21310-25 23:11
-
76$0.002004$0.002038$0.002001$0.00202410-25 23:11
-
77$0.000010096$0.000010255$0.000010044$0.00001014410-25 23:11
-
78$0.0179$0.01816$0.01784$0.0181610-25 23:11
-
79$0.12414$0.1274$0.12375$0.1267210-25 23:11
-
80$0.2896$0.2933$0.2846$0.288110-25 23:11
-
81$3887.29$3955.5$3867.29$3934.2710-25 23:11
-
82$2.468$2.5388$2.4467$2.515910-25 23:11
-
83$0.06361$0.06521$0.06321$0.0645710-25 23:11
-
84$0.3067$0.3191$0.3041$0.307810-25 23:11
-
85$0.30743$0.30743$0.29404$0.2977310-25 23:11
-
86$0.002354$0.002431$0.002336$0.00241410-25 23:11
-
87$0.001268$0.001422$0.001258$0.00127110-25 23:11
-
88$1.174$1.206$1.159$1.1710-25 23:11
-
89$6.195$6.299$6.16$6.18410-25 23:11
-
90$0.04605$0.04745$0.04561$0.046810-25 23:11
-
91$0.0006938$0.0007207$0.0006751$0.000683410-25 23:11
-
92$0.07138$0.07366$0.07068$0.0731110-25 23:11
-
93$0.01316$0.01333$0.01311$0.0132510-25 23:11
-
94$0.04053$0.04198$0.04026$0.0414910-25 23:11
-
95$0.6743$0.6958$0.6716$0.684910-25 23:11
-
96$0.0036155$0.0040382$0.0035825$0.003919510-25 23:11
-
97$0.006645$0.006727$0.006441$0.00649710-25 23:11
-
98$0.1189$0.1213$0.1181$0.120510-25 23:11
-
99$0.007826$0.008044$0.007802$0.00794310-25 23:11
-
100$0.1959$0.2012$0.1938$0.197310-25 23:11
