ACE (Ace)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.1148
+0.00% （ +$0 ）
≈ ¥0.823116
- 24H最高
- $0.1148
- 24H最低
- $0.122
- 24H开盘
- $0.1143
- 24H收盘
- $0.1215
ACE (Ace)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$78.86$85.97$78.65$85.6304-08 08:01
-
2$1.219$1.244$1.209$1.24304-08 08:01
-
3$1.2974$1.3781$1.2954$1.374304-08 08:01
-
4$0.08758$0.09363$0.0875$0.0935404-08 08:01
-
5$86.16$96.01$86.12$95.9904-08 08:01
-
6$0.2329$0.2478$0.2323$0.246204-08 08:01
-
7$4.92$5.135$4.92$5.1304-08 08:01
-
8$0.004469$0.004677$0.004461$0.00466904-08 08:01
-
9$0.09349$0.10257$0.09345$0.1024204-08 08:01
-
10$0.0671$0.0679$0.0667$0.067304-08 08:01
-
11$0.007253$0.007577$0.007237$0.00756704-08 08:01
-
12$0.006397$0.00675$0.006314$0.00674804-08 08:01
-
13$0.00000000038$0.000000000406$0.00000000038$0.00000000040504-08 08:01
-
14$0.3565$0.3695$0.3531$0.369504-08 08:01
-
15$0.203$0.216$0.2024$0.21504-08 08:01
-
16$3.288$3.464$3.288$3.45804-08 08:01
-
17$0.09792$0.10196$0.0979$0.1015704-08 08:01
-
18$0.4016$0.4192$0.4005$0.41804-08 08:01
-
19$2080.3$2234.8$2077.4$223304-08 08:01
-
20$0.01217$0.01286$0.01213$0.0128304-08 08:01
-
21$0.01769$0.01877$0.01768$0.0186904-08 08:01
-
22$0.01774$0.01851$0.01769$0.0184904-08 08:01
-
23$16.14$16.9$16.12$16.704-08 08:01
-
24$0.05082$0.05265$0.05073$0.0511504-08 08:01
-
25$0.1711$0.177$0.1704$0.176904-08 08:01
-
26$0.004798$0.004798$0.004798$0.00479804-08 08:01
-
27$16.51$17.34$16.51$17.3404-08 08:01
-
28$0.06913$0.07111$0.06908$0.0709904-08 08:01
-
29$0.1429$0.1481$0.1429$0.14804-08 08:01
-
30$0.9999$1.0004$0.9996$1.000404-08 08:01
-
31$0.004192$0.004286$0.004153$0.00428604-08 08:01
-
32$0.000259$0.000266$0.000234$0.00024304-08 08:01
-
33$0.0914$0.10259$0.09134$0.1021204-08 08:01
-
34$0.1513$0.1679$0.1512$0.167404-08 08:01
-
35$$$$04-08 08:01
-
36$5.517$6.004$5.517$5.97704-08 08:01
-
37$0.102$0.102$0.102$0.10204-08 08:01
-
38$8.312$8.874$8.312$8.85204-08 08:01
-
39$0.8503$0.9293$0.8477$0.924304-08 08:01
-
40$0.03055$0.03161$0.03049$0.0315904-08 08:01
-
41$0.003633$0.003712$0.003591$0.00371204-08 08:01
-
42$0.01145$0.01149$0.01035$0.010804-08 08:01
-
43$0.00356$0.00369$0.00356$0.0036904-08 08:01
-
44$0.02353$0.02503$0.02347$0.0249804-08 08:01
-
45$0.08614$0.09273$0.08591$0.0925604-08 08:01
-
46$0.00263$0.00263$0.00263$0.0026304-08 08:01
-
47$2.302$2.479$2.286$2.47304-08 08:01
-
48$0.1338$0.1447$0.1337$0.143504-08 08:01
-
49$2.808$3.034$2.794$3.02204-08 08:01
-
50$0.00923$0.00946$0.00921$0.0094504-08 08:01
-
51$0.1344$0.1374$0.1338$0.137404-08 08:01
-
52$0.0816$0.08429$0.08131$0.0841304-08 08:01
-
53$1.951$2.059$1.951$2.05904-08 08:01
-
54$0.1223$0.1282$0.1218$0.128204-08 08:01
-
55$0.1015$0.1045$0.1007$0.104404-08 08:01
-
56$0.05329$0.05624$0.05329$0.0561904-08 08:01
-
57$1808.8$1808.8$1808.8$1808.804-08 08:01
-
58$1.13$1.19$1.124$1.18104-08 08:01
-
59$0.0000547$0.00005984$0.00005465$0.0000592204-08 08:01
-
60$0.01943$0.01943$0.01943$0.0194304-08 08:01
-
61$0.000323$0.000333$0.000322$0.00033304-08 08:01
-
62$10.373$10.373$10.373$10.37304-08 08:01
-
63$0.00734$0.00789$0.00731$0.0078404-08 08:01
-
64$0.0001268$0.0001342$0.0001248$0.00013404-08 08:01
-
65$0.002105$0.002222$0.002104$0.00220904-08 08:01
-
66$2.317$2.52$2.313$2.50304-08 08:01
-
67$0.01434$0.01522$0.01433$0.0152204-08 08:01
-
68$0.08481$0.08921$0.08316$0.0866504-08 08:01
-
69$0.991$1.078$0.99$1.07604-08 08:01
-
70$0.006366$0.006989$0.006343$0.00692604-08 08:01
-
71$0.000003354$0.000003777$0.000003343$0.00000371804-08 08:01
-
72$0.0248$0.0254$0.0242$0.025304-08 08:01
-
73$0.006621$0.007084$0.006573$0.00688104-08 08:01
-
74$0.01369$0.01448$0.01365$0.014304-08 08:01
-
75$0.9999$1.0002$0.9992$0.999904-08 08:01
-
76$0.000301$0.00033$0.000301$0.00031804-08 08:01
-
77$1.887$2.073$1.884$2.0704-08 08:01
-
78$0.001439$0.001534$0.001431$0.00153404-08 08:01
-
79$0.0000528$0.0000528$0.0000528$0.000052804-08 08:01
-
80$0.00042$0.000437$0.000419$0.00042704-08 08:01
-
81$0.07506$0.0816$0.07457$0.0803804-08 08:01
-
82$0.00000001071$0.00000001134$0.00000001066$0.0000000112904-08 08:01
-
83$0.000926$0.000966$0.000923$0.00096404-08 08:01
-
84$0.000005807$0.000006174$0.000005804$0.00000614404-08 08:01
-
85$0.0035$0.00358$0.00348$0.0035504-08 08:01
-
86$0.214$0.2276$0.214$0.227304-08 08:01
-
87$0.1901$0.2032$0.1893$0.201604-08 08:01
-
88$0.003253$0.003394$0.00324$0.00339404-08 08:01
-
89$0.00602$0.006282$0.00602$0.00627104-08 08:01
-
90$0.1569$0.167$0.1565$0.166604-08 08:01
-
91$0.2818$0.3115$0.2815$0.309604-08 08:01
-
92$0.3637$0.3646$0.3564$0.361804-08 08:01
-
93$0.31399$0.31556$0.31361$0.3152504-08 08:01
-
94$0.01682$0.0178$0.01682$0.017704-08 08:01
-
95$0.01321$0.01407$0.01321$0.0140204-08 08:01
-
96$0.1791$0.2035$0.1791$0.199504-08 08:01
-
97$0.00001882$0.00001931$0.00001873$0.0000193104-08 08:01
-
98$2.327$2.399$2.326$2.39504-08 08:01
-
99$0.4325$0.4571$0.4147$0.456604-08 08:01
-
100$0.04924$0.05091$0.04924$0.0507904-08 08:01
