ACE (Ace)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.247
+0.00% （ +$0 ）
≈ ¥1.77099
- 24H最高
- $0.247
- 24H最低
- $0.2522
- 24H开盘
- $0.2437
- 24H收盘
- $0.2482
ACE (Ace)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$1.924$1.969$1.921$1.95711-06 13:11
-
2$0.1518$0.2318$0.1518$0.178211-06 13:11
-
3$0.01733$0.01797$0.01704$0.0175311-06 13:11
-
4$0.3195$0.3309$0.3162$0.32511-06 13:11
-
5$0.1613$0.163$0.1588$0.160811-06 13:11
-
6$0.00796$0.00805$0.00786$0.0079411-06 13:11
-
7$0.007154$0.007259$0.007068$0.00718111-06 13:11
-
8$2.656$2.708$2.62$2.67611-06 13:11
-
9$0.266$0.2715$0.2629$0.267911-06 13:11
-
10$0.6751$0.6854$0.6705$0.673711-06 13:11
-
11$0.3$0.3071$0.296$0.301711-06 13:11
-
12$0.2293$0.2301$0.2143$0.215511-06 13:11
-
13$0.01429$0.01455$0.01414$0.0145411-06 13:11
-
14$16.761$16.993$16.377$16.61711-06 13:11
-
15$0.02313$0.02434$0.02294$0.0241911-06 13:11
-
16$0.834$0.855$0.8306$0.85411-06 13:11
-
17$10.08$10.46$9.92$10.0611-06 13:11
-
18$0.197$0.2059$0.1856$0.203211-06 13:11
-
19$491.6$494.6$482.5$486.311-06 13:11
-
20$0.07605$0.07785$0.07524$0.0761111-06 13:11
-
21$0.0916$0.102$0.091$0.095911-06 13:11
-
22$21.48$22.31$21.23$21.9711-06 13:11
-
23$0.06578$0.068$0.06496$0.0673211-06 13:11
-
24$31.86$32.45$31.61$32.3811-06 13:11
-
25$0.1994$0.2053$0.1975$0.200811-06 13:11
-
26$0.4022$0.4105$0.3982$0.40511-06 13:11
-
27$0.05093$0.05179$0.05045$0.0511711-06 13:11
-
28$0.00976$0.00991$0.00943$0.0097411-06 13:11
-
29$0.07387$0.07389$0.07188$0.0727211-06 13:11
-
30$0.001617$0.001659$0.001598$0.00165111-06 13:11
-
31$0.4536$0.4666$0.4483$0.451911-06 13:11
-
32$0.2187$0.2263$0.2161$0.219811-06 13:11
-
33$0.2391$0.242$0.2371$0.240511-06 13:11
-
34$0.00005981$0.000061$0.00005892$0.0000596611-06 13:11
-
35$0.01478$0.01529$0.0147$0.0150311-06 13:11
-
36$0.001117$0.001326$0.001104$0.00117711-06 13:11
-
37$0.00623$0.006467$0.006182$0.00646511-06 13:11
-
38$0.00893$0.00912$0.00884$0.0089111-06 13:11
-
39$0.274$0.2858$0.2712$0.283511-06 13:11
-
40$0.02213$0.02284$0.02188$0.0226211-06 13:11
-
41$0.07444$0.07578$0.07235$0.072811-06 13:11
-
42$0.00449$0.00455$0.00448$0.0045411-06 13:11
-
43$0.05646$0.05722$0.05514$0.0559411-06 13:11
-
44$0.002863$0.002942$0.002824$0.00288611-06 13:11
-
45$6.664$6.744$6.427$6.56511-06 13:11
-
46$0.001975$0.002043$0.001955$0.00203411-06 13:11
-
47$3.6579$3.6592$3.3449$3.397211-06 13:11
-
48$0.8751$0.8776$0.8461$0.851911-06 13:11
-
49$9.24$9.41$9.05$9.3711-06 13:11
-
50$0.005755$0.007048$0.005746$0.00610511-06 13:11
-
51$5.2$5.211$4.979$5.04211-06 13:11
-
52$0.06052$0.06152$0.0595$0.0603711-06 13:11
-
53$0.1797$0.1833$0.1779$0.18311-06 13:11
-
54$87.79$89.95$87.02$88.3511-06 13:11
-
55$0.08126$0.08186$0.07994$0.0813611-06 13:11
-
56$0.0955$0.0971$0.0946$0.095411-06 13:11
-
57$0.01666$0.01733$0.01649$0.0167711-06 13:11
-
58$0.00141$0.001455$0.001389$0.00142211-06 13:11
-
59$0.31622$0.3336$0.3124$0.3155111-06 13:11
-
60$0.001477$0.001513$0.001452$0.00149711-06 13:11
-
61$0.1362$0.1731$0.1306$0.167411-06 13:11
-
62$1808.8$1808.8$1808.8$1808.811-06 13:11
-
63$0.05414$0.05569$0.05338$0.0544911-06 13:11
-
64$1.909$1.972$1.888$1.93811-06 13:11
-
65$0.0006634$0.000677$0.0006528$0.000664511-06 13:11
-
66$10.373$10.373$10.373$10.37311-06 13:11
-
67$0.02343$0.0239$0.02266$0.0226811-06 13:11
-
68$0.0939$0.0949$0.0915$0.092411-06 13:11
-
69$0.6145$0.6209$0.6026$0.610811-06 13:11
-
70$0.005006$0.005074$0.004893$0.00502411-06 13:11
-
71$0.01099$0.01137$0.01091$0.0111111-06 13:11
-
72$0.015413$0.015498$0.014974$0.01533211-06 13:11
-
73$0.01006$0.01027$0.00984$0.0099811-06 13:11
-
74$0.04985$0.05277$0.04931$0.0512811-06 13:11
-
75$0.04093$0.04395$0.04016$0.0422411-06 13:11
-
76$0.01833$0.01833$0.01833$0.0183311-06 13:11
-
77$0.01204$0.01222$0.0117$0.0119811-06 13:11
-
78$0.09362$0.09511$0.09224$0.0937111-06 13:11
-
79$0.00936$0.011764$0.009291$0.01018111-06 13:11
-
80$0.1248$0.1284$0.1232$0.127411-06 13:11
-
81$0.2052$0.2078$0.2005$0.206211-06 13:11
-
82$0.000845$0.00096$0.0008$0.00088411-06 13:11
-
83$0.3894$0.4123$0.3848$0.392911-06 13:11
-
84$3392.11$3474.81$3368.85$3440.9811-06 13:11
-
85$0.1465$0.1502$0.146$0.148811-06 13:11
-
86$0.4445$0.447$0.4344$0.442311-06 13:11
-
87$0.818$0.828$0.798$0.81111-06 13:11
-
88$0.04757$0.04871$0.04677$0.0476911-06 13:11
-
89$5.371$5.492$5.258$5.33511-06 13:11
-
90$0.999992$1.000092$0.999832$0.99994911-06 13:11
-
91$0.007118$0.007227$0.006914$0.00698511-06 13:11
-
92$0.03278$0.03432$0.03244$0.0336811-06 13:11
-
93$0.04001$0.04105$0.03899$0.0399211-06 13:11
-
94$103642.2$104393.7$102744.1$103875.711-06 13:11
-
95$0.00003075$0.00003094$0.00003009$0.0000305111-06 13:11
-
96$6$6.044$5.875$5.95411-06 13:11
-
97$0.28063$0.28215$0.27511$0.2786211-06 13:11
-
98$0.5357$0.5405$0.5273$0.53611-06 13:11
-
99$0.0034222$0.0034963$0.0032997$0.003338111-06 13:11
-
100$0.1005$0.1026$0.0993$0.101511-06 13:11
