ACE (Ace)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.2401
+0.00% （ +$0 ）
≈ ¥1.721517
- 24H最高
- $0.2401
- 24H最低
- $0.2506
- 24H开盘
- $0.24
- 24H收盘
- $0.246
ACE (Ace)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$88176.3$88447.4$88104.2$88280.112-21 07:39
-
2$2977.24$2986.07$2973.99$2975.3912-21 07:39
-
3$107.92$108.32$106.64$107.6412-21 07:39
-
4$0.1321$0.13244$0.13153$0.1320512-21 07:39
-
5$5.123$5.13$5.077$5.09312-21 07:39
-
6$0.2525$0.2548$0.2507$0.253612-21 07:39
-
7$8.01$8.015$7.79$7.812-21 07:39
-
8$0.4074$0.4288$0.4074$0.408612-21 07:39
-
9$1.599$1.627$1.593$1.61512-21 07:39
-
10$0.6276$0.6328$0.5911$0.596912-21 07:39
-
11$0.1952$0.1967$0.1941$0.194912-21 07:39
-
12$0.000000000601$0.000000000602$0.000000000597$0.00000000060112-21 07:39
-
13$0.5326$0.5354$0.5246$0.529712-21 07:39
-
14$0.3243$0.3254$0.3233$0.323912-21 07:39
-
15$0.2189$0.2199$0.2173$0.218612-21 07:39
-
16$600.5$600.9$592.3$594.212-21 07:39
-
17$0.04312$0.04329$0.04292$0.0429412-21 07:39
-
18$0.02004$0.02211$0.01999$0.0216712-21 07:39
-
19$853.9$854.5$851$852.312-21 07:39
-
20$0.000008273$0.000008311$0.000008235$0.00000826512-21 07:39
-
21$0.03845$0.03854$0.03811$0.0381112-21 07:39
-
22$19.2$19.2$18.92$1912-21 07:39
-
23$0.0000003954$0.0000003971$0.0000003943$0.000000395712-21 07:39
-
24$0.07132$0.07225$0.07125$0.0718712-21 07:39
-
25$0.09684$0.09693$0.09584$0.0958912-21 07:39
-
26$0.3512$0.3573$0.3512$0.355312-21 07:39
-
27$0.04136$0.04154$0.04117$0.041312-21 07:39
-
28$1.0002$1.0019$1.0001$1.000612-21 07:39
-
29$0.005698$0.00579$0.00569$0.0057412-21 07:39
-
30$0.1678$0.1698$0.1668$0.168212-21 07:39
-
31$6.641$6.681$6.625$6.6812-21 07:39
-
32$0.00000005259$0.00000005285$0.00000005242$0.0000000524612-21 07:39
-
33$0.02788$0.02812$0.02783$0.0280912-21 07:39
-
34$9.699$9.713$9.65$9.68312-21 07:39
-
35$0.7714$0.7714$0.7714$0.771412-21 07:39
-
36$0.5416$0.5463$0.5411$0.544412-21 07:39
-
37$0.00004117$0.00004153$0.00004111$0.0000411212-21 07:39
-
38$2.693$2.693$2.68$2.68212-21 07:39
-
39$0.0004638$0.0004638$0.0004579$0.000458412-21 07:39
-
40$0.004506$0.004538$0.004498$0.00452512-21 07:39
-
41$1.827$1.837$1.826$1.83612-21 07:39
-
42$0.00379$0.0038$0.00379$0.003812-21 07:39
-
43$0.11281$0.11471$0.11243$0.113712-21 07:39
-
44$0.00263$0.00263$0.00263$0.0026312-21 07:39
-
45$3.014$3.304$2.984$3.27312-21 07:39
-
46$0.055$0.05516$0.05466$0.0546912-21 07:39
-
47$0.001539$0.001553$0.001539$0.00154212-21 07:39
-
48$158.08$158.24$157.13$157.4812-21 07:39
-
49$0.05977$0.06014$0.05977$0.0599812-21 07:39
-
50$0.06021$0.06033$0.05996$0.0600212-21 07:39
-
51$0.2296$0.23$0.2282$0.228912-21 07:39
-
52$0.1734$0.1734$0.1716$0.172712-21 07:39
-
53$0.3882$0.391$0.3872$0.390512-21 07:39
-
54$76.24$77.37$76.02$77.2712-21 07:39
-
55$0.2164$0.2196$0.2133$0.219612-21 07:39
-
56$0.05985$0.06855$0.05985$0.0626912-21 07:39
-
57$0.37968$0.3827$0.37666$0.3814912-21 07:39
-
58$1808.8$1808.8$1808.8$1808.812-21 07:39
-
59$1.515$1.544$1.502$1.53912-21 07:39
-
60$0.01943$0.01943$0.01943$0.0194312-21 07:39
-
61$10.373$10.373$10.373$10.37312-21 07:39
-
62$0.06969$0.0705$0.06919$0.0704412-21 07:39
-
63$0.05338$0.05512$0.05335$0.0550912-21 07:39
-
64$0.2742$0.2817$0.2718$0.279712-21 07:39
-
65$0.02447$0.02497$0.02441$0.0249212-21 07:39
-
66$1.781$1.819$1.759$1.78712-21 07:39
-
67$0.009373$0.009569$0.00918$0.00944712-21 07:39
-
68$0.000004$0.000004117$0.000003975$0.00000410412-21 07:39
-
69$0.5197$0.5256$0.492$0.513612-21 07:39
-
70$0.01951$0.01951$0.01786$0.0192112-21 07:39
-
71$0.04993$0.05025$0.04601$0.0495812-21 07:39
-
72$0.003157$0.003667$0.002534$0.00270412-21 07:39
-
73$0.05828$0.05849$0.05314$0.0564312-21 07:39
-
74$1$1.0004$0.9998$1.000112-21 07:39
-
75$1.305$1.306$1.213$1.27312-21 07:39
-
76$0.00051$0.000516$0.000461$0.00049112-21 07:39
-
77$0.007022$0.007026$0.006529$0.00689312-21 07:39
-
78$0.08031$0.08053$0.07348$0.0771412-21 07:39
-
79$0.1183$0.1184$0.1087$0.115912-21 07:39
-
80$0.00000001535$0.00000001542$0.00000001408$0.0000000151512-21 07:39
-
81$0.4159$0.4163$0.3834$0.403712-21 07:39
-
82$0.183$0.1838$0.1764$0.177812-21 07:39
-
83$3.212$3.235$2.922$3.18812-21 07:39
-
84$2962.42$2980.46$2777.46$2951.2812-21 07:39
-
85$0.1166$0.1167$0.1094$0.116312-21 07:39
-
86$0.257$0.2578$0.2364$0.249712-21 07:39
-
87$1.4362$1.4553$1.3271$1.428912-21 07:39
-
88$0.3025$0.3025$0.2709$0.282812-21 07:39
-
89$0.483$0.4833$0.4402$0.467512-21 07:39
-
90$0.08872$0.08955$0.08365$0.0861212-21 07:39
-
91$0.28078$0.28203$0.27801$0.2793112-21 07:39
-
92$0.0002377$0.0002416$0.0002165$0.000221412-21 07:39
-
93$0.3657$0.366$0.3246$0.342512-21 07:39
-
94$0.5168$0.5171$0.4728$0.504212-21 07:39
-
95$0.00001957$0.00001976$0.00001855$0.0000190112-21 07:39
-
96$0.6775$0.7036$0.6588$0.674412-21 07:39
-
97$0.07196$0.07199$0.06663$0.0677212-21 07:39
-
98$0.01875$0.01875$0.01722$0.0172512-21 07:39
-
99$0.004654$0.004663$0.004285$0.0043312-21 07:39
-
100$1.34$1.346$1.24$1.25212-21 07:39
