ACE (Ace)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.2343
+0.00% （ +$0 ）
≈ ¥1.679931
- 24H最高
- $0.2343
- 24H最低
- $0.2413
- 24H开盘
- $0.2223
- 24H收盘
- $0.2388
ACE (Ace)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$89944.8$92801.6$88610.7$92717.611-20 12:00
-
2$0.0756$0.07807$0.0714$0.0777611-20 12:00
-
3$6.808$6.944$6.603$6.93811-20 12:00
-
4$0.1842$0.1861$0.1782$0.182811-20 12:00
-
5$0.05163$0.05285$0.04947$0.0528411-20 12:00
-
6$0.05023$0.05304$0.04789$0.0518111-20 12:00
-
7$0.227$0.2321$0.2176$0.23211-20 12:00
-
8$0.158$0.1581$0.1516$0.152711-20 12:00
-
9$0.01297$0.0133$0.01258$0.013311-20 12:00
-
10$5.882$5.917$5.515$5.90211-20 12:00
-
11$14.062$14.398$13.706$14.37711-20 12:00
-
12$0.5917$0.6088$0.5812$0.604111-20 12:00
-
13$0.3962$0.4143$0.38$0.409811-20 12:00
-
14$8.16$8.394$7.801$8.26111-20 12:00
-
15$0.1746$0.1843$0.1677$0.182411-20 12:00
-
16$483.6$493.5$470.9$489.111-20 12:00
-
17$0.0007669$0.0007827$0.0007218$0.000781411-20 12:00
-
18$0.0000004236$0.0000004242$0.0000004139$0.000000422311-20 12:00
-
19$0.004583$0.004791$0.004392$0.00478711-20 12:00
-
20$0.08792$0.08979$0.08452$0.0892111-20 12:00
-
21$0.02952$0.02985$0.02866$0.0297711-20 12:00
-
22$0.424$0.4346$0.4082$0.431511-20 12:00
-
23$0.005863$0.0061$0.005759$0.00607411-20 12:00
-
24$0.0709$0.0709$0.0709$0.070911-20 12:00
-
25$0.009241$0.00954$0.00905$0.0093411-20 12:00
-
26$0.0661$0.06696$0.06528$0.0667311-20 12:00
-
27$0.3849$0.3868$0.3614$0.376511-20 12:00
-
28$0.00004511$0.00005062$0.00004324$0.0000498911-20 12:00
-
29$2.645$2.715$2.569$2.7111-20 12:00
-
30$0.6367$0.6677$0.6131$0.666311-20 12:00
-
31$0.03537$0.03618$0.03388$0.0360911-20 12:00
-
32$0.6668$0.6799$0.6395$0.676511-20 12:00
-
33$0.005333$0.005405$0.005164$0.00539911-20 12:00
-
34$2.221$2.261$2.146$2.25311-20 12:00
-
35$0.262$0.2678$0.2546$0.267211-20 12:00
-
36$0.02915$0.02972$0.02823$0.0296911-20 12:00
-
37$0.02029$0.02047$0.01923$0.0203511-20 12:00
-
38$8.587$8.74$8.188$8.73711-20 12:00
-
39$0.00417$0.00417$0.00404$0.0040911-20 12:00
-
40$0.05405$0.05529$0.05199$0.0551111-20 12:00
-
41$0.07103$0.07212$0.06863$0.0720211-20 12:00
-
42$0.08409$0.0865$0.08077$0.0864511-20 12:00
-
43$0.3572$0.3716$0.333$0.370111-20 12:00
-
44$6.464$6.583$6.112$6.56111-20 12:00
-
45$2.7569$2.8315$2.641$2.818811-20 12:00
-
46$0.03834$0.0389$0.03706$0.0383811-20 12:00
-
47$0.08044$0.08112$0.07478$0.0798211-20 12:00
-
48$0.5354$0.5595$0.5152$0.556911-20 12:00
-
49$0.0823$0.08413$0.08001$0.0838911-20 12:00
-
50$0.7532$0.8006$0.7349$0.795311-20 12:00
-
51$9.666$9.876$9.292$9.84811-20 12:00
-
52$0.7012$0.7368$0.6774$0.724111-20 12:00
-
53$4.292$4.363$4.184$4.36111-20 12:00
-
54$91.73$93.81$88.88$93.411-20 12:00
-
55$0.07435$0.07579$0.07085$0.0755311-20 12:00
-
56$0.11804$0.12937$0.11195$0.12811-20 12:00
-
57$0.1885$0.1916$0.1834$0.185711-20 12:00
-
58$0.6962$0.7106$0.6679$0.708811-20 12:00
-
59$0.3765$0.3826$0.3589$0.38111-20 12:00
-
60$8.14$8.397$7.833$8.3411-20 12:00
-
61$0.1287$0.1322$0.1201$0.131711-20 12:00
-
62$1808.8$1808.8$1808.8$1808.811-20 12:00
-
63$1.8631$1.8744$1.7827$1.823711-20 12:00
-
64$3.13$3.246$3.011$3.23911-20 12:00
-
65$2.231$2.412$2.148$2.38911-20 12:00
-
66$0.0001301$0.0001335$0.0001232$0.000133111-20 12:00
-
67$0.01943$0.01943$0.01943$0.0194311-20 12:00
-
68$0.07515$0.0768$0.07292$0.0763811-20 12:00
-
69$0.3692$0.3778$0.3553$0.37711-20 12:00
-
70$0.02967$0.03008$0.02866$0.0299311-20 12:00
-
71$0.01255$0.01291$0.01185$0.0128911-20 12:00
-
72$0.09231$0.09535$0.08858$0.0952311-20 12:00
-
73$0.00000000035$0.00000000035$0.000000000263$0.00000000031711-20 12:00
-
74$0.01833$0.01833$0.01833$0.0183311-20 12:00
-
75$0.01232$0.01243$0.01169$0.0124111-20 12:00
-
76$0.0001069$0.00011$0.000101$0.000107111-20 12:00
-
77$0.008743$0.008938$0.008532$0.00888611-20 12:00
-
78$0.1717$0.1766$0.1662$0.176111-20 12:00
-
79$0.00000001872$0.00000001902$0.00000001772$0.0000000189711-20 12:00
-
80$0.1075$0.1218$0.1053$0.112211-20 12:00
-
81$0.2796$0.2983$0.2676$0.29611-20 12:00
-
82$0.01605$0.01611$0.01563$0.0159211-20 12:00
-
83$3.729$3.878$3.556$3.82511-20 12:00
-
84$1.5839$1.6437$1.5094$1.631911-20 12:00
-
85$0.001569$0.001572$0.001501$0.00154411-20 12:00
-
86$0.09088$0.09481$0.07055$0.0778111-20 12:00
-
87$0.00164$0.001659$0.001555$0.00163911-20 12:00
-
88$0.02973$0.0313$0.02516$0.0255611-20 12:00
-
89$0.03301$0.03374$0.03192$0.0336111-20 12:00
-
90$0.02989$0.03101$0.02861$0.0309711-20 12:00
-
91$89789.6$92530$88583.9$92474.411-20 12:00
-
92$0.1581$0.1622$0.1488$0.152211-20 12:00
-
93$0.3951$0.4068$0.3737$0.405811-20 12:00
-
94$0.6545$0.6763$0.6338$0.674911-20 12:00
-
95$6.79$7.067$6.46$6.9911-20 12:00
-
96$0.24155$0.25175$0.23537$0.2512411-20 12:00
-
97$1.0871$1.0932$0.9626$1.045311-20 12:00
-
98$0.00652$0.006634$0.006307$0.00661711-20 12:00
-
99$1.365$1.418$1.344$1.40411-20 12:00
-
100$0.1727$0.1757$0.1669$0.175411-20 12:00
