ACE (Ace)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.1822
+0.00% （ +$0 ）
≈ ¥1.306374
- 24H最高
- $0.1822
- 24H最低
- $0.1849
- 24H开盘
- $0.15
- 24H收盘
- $0.1761
ACE (Ace)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$1960.99$2017.9$1747.09$1959.4702-06 14:11
-
2$74.45$75.79$60.15$71.4402-06 14:11
-
3$84.6$86.18$67.6$81.102-06 14:11
-
4$0.00374$0.00381$0.003$0.0033502-06 14:11
-
5$0.0952$0.096$0.0806$0.092502-06 14:11
-
6$0.00548$0.005619$0.004718$0.00534902-06 14:11
-
7$2.189$2.218$1.784$2.06902-06 14:11
-
8$0.1223$0.1244$0.1001$0.117902-06 14:11
-
9$1.4072$1.4274$1.167$1.35302-06 14:11
-
10$0.00000000041$0.000000000417$0.000000000346$0.00000000040402-06 14:11
-
11$0.3902$0.3939$0.3449$0.364902-06 14:11
-
12$0.1185$0.1211$0.097$0.112602-06 14:11
-
13$658.6$673.8$571.1$639.402-06 14:11
-
14$13.18$13.32$11.38$12.9202-06 14:11
-
15$0.0000003323$0.0000003724$0.0000003024$0.000000311102-06 14:11
-
16$0.000001843$0.000001871$0.000001534$0.00000178102-06 14:11
-
17$0.05042$0.05182$0.0403$0.0469902-06 14:11
-
18$0.0411$0.04131$0.03435$0.0403702-06 14:11
-
19$0.2515$0.2547$0.2027$0.239202-06 14:11
-
20$0.005278$0.005285$0.004676$0.00486602-06 14:11
-
21$0.000689$0.000706$0.000597$0.00067902-06 14:11
-
22$0.0013957$0.0014011$0.001362$0.001363502-06 14:11
-
23$0.004632$0.004691$0.003871$0.00422702-06 14:11
-
24$0.00002783$0.00002843$0.00002273$0.000026902-06 14:11
-
25$0.00112$0.00113$0.001066$0.00107402-06 14:11
-
26$4.288$4.35$3.697$4.17402-06 14:11
-
27$0.07764$0.07764$0.07373$0.0748902-06 14:11
-
28$0.00000003321$0.00000003353$0.0000000277$0.000000030902-06 14:11
-
29$0.102$0.102$0.102$0.10202-06 14:11
-
30$0.1629$0.1653$0.1338$0.15802-06 14:11
-
31$0.04625$0.04677$0.0385$0.0440302-06 14:11
-
32$0.00003057$0.00003121$0.00002565$0.0000302802-06 14:11
-
33$1.195$1.196$0.959$1.10302-06 14:11
-
34$0.00378$0.003867$0.003186$0.00366402-06 14:11
-
35$0.004227$0.004291$0.003405$0.00397402-06 14:11
-
36$1.711$1.732$1.445$1.65802-06 14:11
-
37$0.01458$0.0147$0.01262$0.0138902-06 14:11
-
38$0.023$0.02347$0.01923$0.0217502-06 14:11
-
39$0.03958$0.04006$0.0348$0.0373102-06 14:11
-
40$0.00263$0.00263$0.00263$0.0026302-06 14:11
-
41$2.419$2.464$2.002$2.34102-06 14:11
-
42$0.04013$0.0407$0.03422$0.0387102-06 14:11
-
43$0.0166$0.01803$0.01584$0.016202-06 14:11
-
44$0.03831$0.03877$0.03275$0.0369302-06 14:11
-
45$0.1716$0.1738$0.1389$0.162902-06 14:11
-
46$0.1607$0.1617$0.135$0.153202-06 14:11
-
47$8.465$8.668$7.167$8.30602-06 14:11
-
48$0.000679$0.000699$0.000595$0.00063602-06 14:11
-
49$0.3122$0.3215$0.2727$0.319902-06 14:11
-
50$0.03697$0.03758$0.03191$0.0368802-06 14:11
-
51$0.1277$0.1291$0.109$0.122502-06 14:11
-
52$0.06269$0.06418$0.05181$0.060402-06 14:11
-
53$0.08209$0.08452$0.07679$0.0783902-06 14:11
-
54$0.0993$0.1004$0.0814$0.096102-06 14:11
-
55$0.4764$0.4797$0.3945$0.453202-06 14:11
-
56$0.1407$0.1433$0.1158$0.135502-06 14:11
-
57$0.0649$0.06585$0.05332$0.0623902-06 14:11
-
58$1.1005$1.1491$0.9599$1.143602-06 14:11
-
59$0.02385$0.02423$0.01923$0.022402-06 14:11
-
60$0.00863$0.00883$0.00806$0.0085302-06 14:11
-
61$2.874$2.91$2.42$2.81202-06 14:11
-
62$10.373$10.373$10.373$10.37302-06 14:11
-
63$0.04452$0.04526$0.03761$0.0435502-06 14:11
-
64$0.2422$0.247$0.202$0.239102-06 14:11
-
65$0.1948$0.2005$0.1581$0.179602-06 14:11
-
66$2.784$2.833$2.18$2.61302-06 14:11
-
67$1.253$1.279$1.031$1.19602-06 14:11
-
68$0.000003709$0.000003775$0.000003106$0.00000372802-06 14:11
-
69$0.04923$0.05038$0.04036$0.047802-06 14:11
-
70$0.000000000119$0.000000000119$0.000000000119$0.00000000011902-06 14:11
-
71$0.932$0.946$0.774$0.89702-06 14:11
-
72$0.0000173$0.00001775$0.00001618$0.0000171102-06 14:11
-
73$0.006338$0.006432$0.005223$0.00603302-06 14:11
-
74$0.0791$0.0849$0.0707$0.082302-06 14:11
-
75$0.005831$0.005939$0.00486$0.00569602-06 14:11
-
76$0.0854$0.0866$0.0702$0.082502-06 14:11
-
77$0.001205$0.001222$0.001033$0.00116102-06 14:11
-
78$0.000006017$0.000006112$0.000005081$0.00000598702-06 14:11
-
79$0.00655$0.00667$0.00548$0.006602-06 14:11
-
80$0.2965$0.3018$0.2465$0.282602-06 14:11
-
81$0.196$0.1963$0.179$0.190702-06 14:11
-
82$0.000985$0.000997$0.000966$0.00099602-06 14:11
-
83$14.91$15.11$12.16$14.0802-06 14:11
-
84$0.0000854$0.0001835$0.0000851$0.000111202-06 14:11
-
85$3.356$3.478$2.849$3.26802-06 14:11
-
86$0.00479$0.00488$0.00392$0.0044602-06 14:11
-
87$0.02841$0.02845$0.02806$0.0282602-06 14:11
-
88$0.02049$0.02084$0.01708$0.019902-06 14:11
-
89$0.006588$0.006694$0.005799$0.00639102-06 14:11
-
90$67308.9$68497.2$59849.1$66326.302-06 14:11
-
91$0.05911$0.06062$0.04846$0.0563702-06 14:11
-
92$0.01714$0.01755$0.01418$0.0166902-06 14:11
-
93$3.208$3.356$2.955$3.33902-06 14:11
-
94$0.15449$0.1576$0.13632$0.1563302-06 14:11
-
95$0.4288$0.4347$0.359$0.414902-06 14:11
-
96$2705$2734$2305$266702-06 14:11
-
97$0.05354$0.05436$0.04535$0.0513502-06 14:11
-
98$0.02509$0.02558$0.02102$0.0242702-06 14:11
-
99$1.642$1.689$1.357$1.5102-06 14:11
-
100$0.002148$0.002168$0.001668$0.00202402-06 14:11
