ACE (Ace)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.1599
+0.00% （ +$0 ）
≈ ¥1.146483
- 24H最高
- $0.1599
- 24H最低
- $0.1625
- 24H开盘
- $0.1591
- 24H收盘
- $0.1597
ACE (Ace)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$1964.01$1981.04$1939.07$1971.3302-21 06:11
-
2$79.29$79.83$78.8$79.4102-21 06:11
-
3$1.365$1.379$1.338$1.34102-21 06:11
-
4$0.1745$0.1778$0.1719$0.177202-21 06:11
-
5$3.567$3.586$3.482$3.55102-21 06:11
-
6$117.58$119.09$115.2$117.502-21 06:11
-
7$0.00095$0.00113$0.00092$0.0009802-21 06:11
-
8$0.1599$0.1625$0.1591$0.159802-21 06:11
-
9$0.01479$0.01496$0.01459$0.0147102-21 06:11
-
10$0.2888$0.2937$0.2801$0.284202-21 06:11
-
11$0.02608$0.02627$0.02567$0.0260802-21 06:11
-
12$0.00333$0.00339$0.00326$0.0032702-21 06:11
-
13$2.03$2.065$1.993$2.01302-21 06:11
-
14$0.1145$0.1158$0.1119$0.114202-21 06:11
-
15$0.005569$0.005663$0.005474$0.00564202-21 06:11
-
16$2.361$2.388$2.332$2.3502-21 06:11
-
17$9.175$9.244$8.999$9.13602-21 06:11
-
18$1.2917$1.31$1.2839$1.29702-21 06:11
-
19$0.01317$0.01346$0.01316$0.0133802-21 06:11
-
20$0.1504$0.1521$0.1469$0.148602-21 06:11
-
21$0.2378$0.2405$0.2366$0.239102-21 06:11
-
22$556.2$570.3$554.5$558.602-21 06:11
-
23$0.603$0.6159$0.5928$0.593302-21 06:11
-
24$0.01513$0.01518$0.01486$0.0151302-21 06:11
-
25$616.9$629.7$616.1$62602-21 06:11
-
26$0.0633$0.0641$0.0617$0.063302-21 06:11
-
27$0.000006361$0.000006455$0.000006222$0.00000637102-21 06:11
-
28$0.03891$0.0391$0.03865$0.0386502-21 06:11
-
29$0.0409$0.04101$0.04022$0.0404202-21 06:11
-
30$0.0775$0.0784$0.0766$0.078202-21 06:11
-
31$0.004798$0.004798$0.004798$0.00479802-21 06:11
-
32$0.07865$0.07932$0.07758$0.0784102-21 06:11
-
33$0.0709$0.0709$0.0709$0.070902-21 06:11
-
34$0.03089$0.03111$0.03072$0.0308302-21 06:11
-
35$0.00069$0.000694$0.000677$0.00068802-21 06:11
-
36$0.0012969$0.001298$0.0012932$0.001296702-21 06:11
-
37$0.00002872$0.00002902$0.00002832$0.0000289202-21 06:11
-
38$0.1997$0.2015$0.1946$0.197202-21 06:11
-
39$0.0000000355$0.00000003568$0.0000000341$0.0000000351302-21 06:11
-
40$0.0201$0.02047$0.02002$0.0202802-21 06:11
-
41$6.655$6.723$6.497$6.60302-21 06:11
-
42$0.00003108$0.00003139$0.00003026$0.0000305602-21 06:11
-
43$2.119$2.121$2.075$2.09902-21 06:11
-
44$1.045$1.059$1.032$1.05702-21 06:11
-
45$0.0003313$0.0003347$0.0003304$0.000334502-21 06:11
-
46$0.1724$0.1732$0.1677$0.168902-21 06:11
-
47$0.03447$0.0346$0.03429$0.034402-21 06:11
-
48$0.02716$0.02736$0.02665$0.027102-21 06:11
-
49$0.1658$0.1672$0.1609$0.164502-21 06:11
-
50$0.07117$0.07181$0.07005$0.0710402-21 06:11
-
51$0.04373$0.04405$0.04321$0.0434502-21 06:11
-
52$0.0075$0.0075$0.0074$0.007402-21 06:11
-
53$4.885$5.131$4.818$4.9202-21 06:11
-
54$0.085$0.0867$0.0846$0.086502-21 06:11
-
55$8.69$8.706$8.681$8.70502-21 06:11
-
56$8.828$8.983$8.696$8.97402-21 06:11
-
57$0.098$0.099$0.0967$0.097802-21 06:11
-
58$0.0003732$0.0003812$0.0003726$0.000378802-21 06:11
-
59$0.05382$0.05598$0.05382$0.0544902-21 06:11
-
60$0.0006311$0.0006374$0.0006211$0.000632302-21 06:11
-
61$1808.8$1808.8$1808.8$1808.802-21 06:11
-
62$0.02395$0.02428$0.02377$0.0242802-21 06:11
-
63$0.00926$0.00937$0.00909$0.009102-21 06:11
-
64$0.000934$0.000939$0.000928$0.00093202-21 06:11
-
65$1.04$1.049$1.018$1.04902-21 06:11
-
66$0.01943$0.01943$0.01943$0.0194302-21 06:11
-
67$10.373$10.373$10.373$10.37302-21 06:11
-
68$0.06786$0.07131$0.06657$0.0668102-21 06:11
-
69$0.002503$0.002526$0.002471$0.00250402-21 06:11
-
70$2.618$2.644$2.553$2.6102-21 06:11
-
71$0.0202$0.021$0.0202$0.020302-21 06:11
-
72$0.005273$0.00531$0.005177$0.00527202-21 06:11
-
73$0.01535$0.01567$0.01425$0.01502-21 06:11
-
74$0.01833$0.01833$0.01833$0.0183302-21 06:11
-
75$0.0993$0.1005$0.0988$0.102-21 06:11
-
76$0.00148$0.001502$0.001465$0.001502-21 06:11
-
77$0.006075$0.006105$0.005967$0.00606602-21 06:11
-
78$0.05155$0.05185$0.05043$0.0512702-21 06:11
-
79$0.2566$0.2592$0.2514$0.254902-21 06:11
-
80$0.003899$0.003999$0.003844$0.00385702-21 06:11
-
81$0.1971$0.2002$0.194$0.198502-21 06:11
-
82$0.3339$0.3387$0.3238$0.330902-21 06:11
-
83$15.25$15.34$14.83$15.1502-21 06:11
-
84$0.001079$0.001092$0.001054$0.00108202-21 06:11
-
85$0.00539$0.00555$0.00536$0.005402-21 06:11
-
86$0.003403$0.003443$0.003326$0.00334102-21 06:11
-
87$0.0144$0.01448$0.01427$0.0144102-21 06:11
-
88$0.0000213$0.0000224$0.0000212$0.000021402-21 06:11
-
89$0.006769$0.006864$0.006724$0.00681402-21 06:11
-
90$0.2247$0.2277$0.2193$0.224602-21 06:11
-
91$0.000022$0.00002206$0.00002193$0.0000219802-21 06:11
-
92$0.1637$0.16508$0.16023$0.1616602-21 06:11
-
93$2807$2854$2775$285302-21 06:11
-
94$0.00000502$0.00000502$0.00000502$0.0000050202-21 06:11
-
95$0.05248$0.05315$0.05203$0.0524502-21 06:11
-
96$0.004097$0.004134$0.00405$0.00409602-21 06:11
-
97$0.0202$0.02052$0.01992$0.020102-21 06:11
-
98$0.02324$0.02337$0.02295$0.0232202-21 06:11
-
99$1.64$1.647$1.572$1.62102-21 06:11
-
100$0.002123$0.002138$0.002069$0.00209702-21 06:11
