ACE (Ace)
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.6026
+0.00% （ +$0 ）
≈ ¥4.320642 ฿1
- 24H最高
- $0.6026
- 24H最低
- $0.6105
- 24H开盘
- $0.5979
- 24H收盘
- $0.6059
ACE (Ace)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$248.23$253.47$247.33$247.9709-19 06:01
-
2$0.28668$0.28877$0.28009$0.2810509-19 06:01
-
3$0.18846$0.20078$0.18846$0.1930309-19 06:01
-
4$0.6864$0.6953$0.6864$0.693509-19 06:01
-
5$0.12431$0.1295$0.12407$0.1278809-19 06:01
-
6$0.01651$0.01666$0.01646$0.0165409-19 06:01
-
7$0.9613$0.9682$0.9567$0.958709-19 06:01
-
8$0.65$0.6555$0.6458$0.650309-19 06:01
-
9$0.02448$0.02475$0.02447$0.024709-19 06:01
-
10$4.619$4.701$4.619$4.6909-19 06:01
-
11$33.143$35.228$33.102$34.79909-19 06:01
-
12$1.2413$1.2413$1.2178$1.230909-19 06:01
-
13$0.10482$0.10523$0.10392$0.1045809-19 06:01
-
14$0.1779$0.17992$0.17524$0.1796309-19 06:01
-
15$993.4$995.4$985.8$98809-19 06:01
-
16$0.7432$0.747$0.7423$0.743809-19 06:01
-
17$0.002174$0.002199$0.002139$0.00215809-19 06:01
-
18$0.1847$0.187$0.1798$0.18409-19 06:01
-
19$0.08885$0.08927$0.08885$0.0892709-19 06:01
-
20$0.3217$0.325$0.3215$0.323309-19 06:01
-
21$0.008101$0.008236$0.008097$0.00820309-19 06:01
-
22$0.2952$0.299$0.2919$0.294709-19 06:01
-
23$0.18675$0.18799$0.18545$0.1871409-19 06:01
-
24$0.04338$0.04389$0.04338$0.0438309-19 06:01
-
25$0.01995$0.02015$0.01978$0.0200609-19 06:01
-
26$46.09$46.57$45.9$46.1709-19 06:01
-
27$0.9995$0.9996$0.9992$0.999409-19 06:01
-
28$0.1214$0.1229$0.1186$0.120109-19 06:01
-
29$0.00368$0.003756$0.00368$0.00371309-19 06:01
-
30$0.0001437$0.0001447$0.0001418$0.000142409-19 06:01
-
31$0.006427$0.008785$0.006346$0.00829109-19 06:01
-
32$0.6767$0.6895$0.6747$0.689309-19 06:01
-
33$1.9315$1.9594$1.9079$1.920509-19 06:01
-
34$0.6716$0.6793$0.6714$0.676409-19 06:01
-
35$2.558$2.588$2.554$2.57809-19 06:01
-
36$2.754$2.826$2.751$2.82209-19 06:01
-
37$0.01821$0.01865$0.01821$0.0184409-19 06:01
-
38$1.417$1.426$1.391$1.39309-19 06:01
-
39$0.0438$0.04424$0.04372$0.0439909-19 06:01
-
40$0.24695$0.24987$0.24634$0.2488609-19 06:01
-
41$0.1332$0.1341$0.13315$0.1335509-19 06:01
-
42$0.1684$0.1753$0.1684$0.17209-19 06:01
-
43$15.536$15.856$15.526$15.65609-19 06:01
-
44$14.525$14.725$14.457$14.68909-19 06:01
-
45$0.1955$0.1978$0.1954$0.196309-19 06:01
-
46$0.00348$0.003515$0.003471$0.003509-19 06:01
-
47$0.1186$0.1253$0.1184$0.121309-19 06:01
-
48$2.004$2.1$1.997$2.00509-19 06:01
-
49$0.5573$0.5731$0.5543$0.563509-19 06:01
-
50$0.1602$0.1612$0.1596$0.1609-19 06:01
-
51$1.1686$1.1922$1.1686$1.188109-19 06:01
-
52$0.3865$0.3883$0.3845$0.385809-19 06:01
-
53$16.18$16.33$16.12$16.1909-19 06:01
-
54$24.466$24.606$24.344$24.57409-19 06:01
-
55$0.873$0.8987$0.8705$0.893809-19 06:01
-
56$0.21679$0.21811$0.2155$0.2164209-19 06:01
-
57$0.3458$0.3498$0.3449$0.346809-19 06:01
-
58$0.02576$0.02592$0.02521$0.0254209-19 06:01
-
59$1808.8$1808.8$1808.8$1808.809-19 06:01
-
60$0.0000004409$0.0000004437$0.0000004409$0.000000442709-19 06:01
-
61$0.011092$0.011256$0.011088$0.01118909-19 06:01
-
62$0.01862$0.01872$0.01858$0.0186209-19 06:01
-
63$10.571$10.67$10.506$10.66909-19 06:01
-
64$0.02143$0.02168$0.02136$0.0215609-19 06:01
-
65$0.000011533$0.000011637$0.000011329$0.00001147709-19 06:01
-
66$0.10865$0.1101$0.10857$0.1090209-19 06:01
-
67$0.000000004653$0.000000004653$0.000000004621$0.00000000463309-19 06:01
-
68$0.08806$0.08893$0.08722$0.0885509-19 06:01
-
69$0.02835$0.02844$0.0282$0.028409-19 06:01
-
70$0.1733$0.17844$0.17273$0.1748309-19 06:01
-
71$3.3708$3.4122$3.3286$3.346509-19 06:01
-
72$4.077$4.13$4.069$4.10609-19 06:01
-
73$0.2873$0.3023$0.287$0.294609-19 06:01
-
74$0.04245$0.04282$0.0424$0.0425609-19 06:01
-
75$0.0005162$0.0005162$0.0005058$0.000505809-19 06:01
-
76$0.01352$0.01361$0.01349$0.0135309-19 06:01
-
77$0.3118$0.313$0.3085$0.310109-19 06:01
-
78$0.3321$0.3351$0.3309$0.33309-19 06:01
-
79$0.000013517$0.000013585$0.000013396$0.00001345609-19 06:01
-
80$0.7057$0.7239$0.7056$0.71809-19 06:01
-
81$0.20907$0.2132$0.20867$0.2091909-19 06:01
-
82$4593.35$4628.32$4576.76$4587.4609-19 06:01
-
83$0.1397$0.1406$0.1371$0.138909-19 06:01
-
84$0.01741$0.0175$0.01732$0.0173609-19 06:01
-
85$0.858$0.8674$0.856$0.863309-19 06:01
-
86$1.817$1.831$1.803$1.81809-19 06:01
-
87$37.78$38.05$37.64$37.9909-19 06:01
-
88$0.001602$0.001619$0.001595$0.00161109-19 06:01
-
89$0.99944$0.99952$0.99933$0.9994709-19 06:01
-
90$0.01314$0.01348$0.01302$0.0130309-19 06:01
-
91$0.11748$0.12674$0.11555$0.125309-19 06:01
-
92$0.3178$0.3191$0.3151$0.317909-19 06:01
-
93$0.00005192$0.00005265$0.00005184$0.00005209-19 06:01
-
94$0.07163$0.07328$0.07151$0.0729109-19 06:01
-
95$3643.6$3649.5$3642.7$3646.709-19 06:01
-
96$0.8974$0.9028$0.8934$0.898409-19 06:01
-
97$5561$5585$5537$554709-19 06:01
-
98$0.0040975$0.0043018$0.0040949$0.004250809-19 06:01
-
99$0.1343$0.1352$0.1323$0.132809-19 06:01
-
100$0.002719$0.002756$0.002653$0.00272409-19 06:01
