ACE (Ace)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.2736
+0.00% （ +$0 ）
≈ ¥1.961712
- 24H最高
- $0.2736
- 24H最低
- $0.2817
- 24H开盘
- $0.2689
- 24H收盘
- $0.2698
ACE (Ace)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$138.53$142.62$137.77$139.5511-03 10:11
-
2$2.283$2.314$2.264$2.27211-03 10:11
-
3$7.521$7.646$7.444$7.58111-03 10:11
-
4$220.28$236.97$218.8$225.4411-03 10:11
-
5$0.2736$0.2817$0.2693$0.270211-03 10:11
-
6$0.0728$0.07373$0.07219$0.0725511-03 10:11
-
7$0.371$0.3822$0.3657$0.366511-03 10:11
-
8$0.07134$0.07382$0.06969$0.0711-03 10:11
-
9$0.6896$0.7295$0.6816$0.691211-03 10:11
-
10$0.3117$0.3139$0.3005$0.307111-03 10:11
-
11$0.02857$0.02919$0.02793$0.028111-03 10:11
-
12$18.277$18.913$18.098$18.21511-03 10:11
-
13$0.000000000948$0.000000000963$0.000000000935$0.00000000093811-03 10:11
-
14$0.9813$0.9882$0.9731$0.975311-03 10:11
-
15$533.9$537.5$531.3$532.911-03 10:11
-
16$1.795$1.83$1.776$1.7811-03 10:11
-
17$0.08812$0.08821$0.08411$0.0841611-03 10:11
-
18$0.0000004785$0.0000004822$0.0000004746$0.000000475711-03 10:11
-
19$0.04653$0.04768$0.0457$0.0457611-03 10:11
-
20$0.10127$0.10323$0.09865$0.0990611-03 10:11
-
21$0.03104$0.03203$0.03083$0.0311911-03 10:11
-
22$0.679$0.6971$0.6729$0.681711-03 10:11
-
23$35.04$35.86$34.74$34.8211-03 10:11
-
24$0.4622$0.4802$0.4567$0.461811-03 10:11
-
25$0.007725$0.007873$0.007654$0.00766411-03 10:11
-
26$0.01269$0.01368$0.01224$0.0127411-03 10:11
-
27$0.08509$0.08612$0.08345$0.0847711-03 10:11
-
28$0.4902$0.5023$0.4874$0.488911-03 10:11
-
29$0.00005129$0.00005365$0.00005072$0.0000512511-03 10:11
-
30$2.908$2.992$2.865$2.89511-03 10:11
-
31$0.3143$0.3228$0.3083$0.308411-03 10:11
-
32$14.839$15.245$14.699$14.80511-03 10:11
-
33$1.632$1.673$1.611$1.63511-03 10:11
-
34$0.00006873$0.00007016$0.00006778$0.0000678511-03 10:11
-
35$0.001385$0.001385$0.001188$0.00127711-03 10:11
-
36$1.2$1.216$1.2$1.20511-03 10:11
-
37$0.1817$0.1856$0.18$0.180711-03 10:11
-
38$7.625$7.872$7.507$7.56111-03 10:11
-
39$0.1391$0.1423$0.1376$0.137611-03 10:11
-
40$0.002299$0.00233$0.002274$0.0022811-03 10:11
-
41$0.0482$0.04866$0.04774$0.0480811-03 10:11
-
42$228.29$234.3$226.82$23011-03 10:11
-
43$0.1103$0.1136$0.1094$0.109511-03 10:11
-
44$0.103$0.1043$0.1023$0.102411-03 10:11
-
45$0.9923$1.0088$0.9757$0.976411-03 10:11
-
46$0.0477$0.0494$0.0468$0.047211-03 10:11
-
47$10.65$11.13$10.39$10.6511-03 10:11
-
48$0.8662$0.8859$0.8556$0.855911-03 10:11
-
49$9.589$9.648$9.562$9.59911-03 10:11
-
50$17.133$17.657$16.971$16.97711-03 10:11
-
51$0.2268$0.2335$0.2242$0.225711-03 10:11
-
52$0.8392$0.8603$0.8312$0.831511-03 10:11
-
53$0.0009674$0.0009755$0.0009539$0.000954911-03 10:11
-
54$0.30615$0.31575$0.30553$0.3086111-03 10:11
-
55$9.418$9.671$9.169$9.1811-03 10:11
-
56$0.1474$0.1537$0.127$0.127611-03 10:11
-
57$0.06709$0.06923$0.06621$0.0662111-03 10:11
-
58$5.128$5.285$5.082$5.10111-03 10:11
-
59$183.8$189.09$182.09$185.0511-03 10:11
-
60$10.373$10.373$10.373$10.37311-03 10:11
-
61$0.1043$0.1056$0.1012$0.101211-03 10:11
-
62$0.6875$0.6999$0.6773$0.677711-03 10:11
-
63$0.005768$0.005957$0.005667$0.00571411-03 10:11
-
64$0.000006562$0.000006718$0.000006467$0.00000646711-03 10:11
-
65$0.1781$0.1822$0.1764$0.176611-03 10:11
-
66$0.01496$0.01522$0.01462$0.0146211-03 10:11
-
67$0.6159$0.6744$0.6042$0.606111-03 10:11
-
68$0.04182$0.0439$0.04075$0.0425711-03 10:11
-
69$0.01833$0.01833$0.01833$0.0183311-03 10:11
-
70$0.10608$0.10952$0.1046$0.1050611-03 10:11
-
71$0.001313$0.001542$0.001264$0.00131511-03 10:11
-
72$1.627$1.6678$1.6101$1.61211-03 10:11
-
73$0.1787$0.1887$0.1749$0.181411-03 10:11
-
74$0.005416$0.005511$0.00523$0.00523311-03 10:11
-
75$0.009631$0.009824$0.009525$0.00955711-03 10:11
-
76$0.2278$0.2445$0.2268$0.230511-03 10:11
-
77$0.00091$0.00093$0.000907$0.00092311-03 10:11
-
78$0.2038$0.2083$0.2008$0.200811-03 10:11
-
79$0.1705$0.2164$0.1671$0.197311-03 10:11
-
80$0.01182$0.01191$0.01175$0.0118311-03 10:11
-
81$0.001072$0.001108$0.001063$0.00107311-03 10:11
-
82$0.2634$0.2654$0.2625$0.264211-03 10:11
-
83$0.1213$0.1221$0.1143$0.114411-03 10:11
-
84$0.001294$0.001409$0.001231$0.00124111-03 10:11
-
85$0.05239$0.05431$0.05176$0.0521911-03 10:11
-
86$0.3033$0.3077$0.3033$0.303711-03 10:11
-
87$0.296$0.29856$0.29533$0.2970111-03 10:11
-
88$0.002157$0.002216$0.00212$0.00213511-03 10:11
-
89$0.001063$0.001087$0.001044$0.00104611-03 10:11
-
90$5.758$5.885$5.704$5.70411-03 10:11
-
91$0.00782$0.008128$0.007705$0.00779811-03 10:11
-
92$0.0006593$0.000674$0.0006444$0.00065511-03 10:11
-
93$0.06508$0.06619$0.06346$0.0634611-03 10:11
-
94$0.01199$0.01224$0.01183$0.0118411-03 10:11
-
95$110175.3$110680.8$109402.1$109485.211-03 10:11
-
96$6.961$7.173$6.647$6.6511-03 10:11
-
97$4659$4716$4622$464011-03 10:11
-
98$0.1183$0.1225$0.1167$0.117211-03 10:11
-
99$0.006285$0.006349$0.006235$0.00623911-03 10:11
-
100$0.06053$0.0611$0.05838$0.0587211-03 10:11
