BCH (Bitcoin Cash)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$557.6
+0.00% （ +$0 ）
≈ ¥3997.992
- 24H最高
- $557.6
- 24H最低
- $558.5
- 24H开盘
- $545.5
- 24H收盘
- $548.1
BCH (Bitcoin Cash)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$110198.9$110298.9$108623.4$109439.411-01 02:11
-
2$0.10634$0.10637$0.10208$0.1040311-01 02:11
-
3$8.079$8.111$7.858$7.96711-01 02:11
-
4$218.61$218.81$212.35$215.1911-01 02:11
-
5$0.2764$0.2777$0.2677$0.272211-01 02:11
-
6$0.02025$0.02025$0.01945$0.0198411-01 02:11
-
7$0.6126$0.6128$0.598$0.603511-01 02:11
-
8$0.3745$0.375$0.3642$0.371211-01 02:11
-
9$0.008624$0.008626$0.008357$0.00852511-01 02:11
-
10$0.3306$0.3306$0.3145$0.320911-01 02:11
-
11$6.49$6.502$6.314$6.34911-01 02:11
-
12$1.445$1.448$1.403$1.41411-01 02:11
-
13$12.22$12.23$11.91$12.0611-01 02:11
-
14$557.6$558.5$545.5$548.211-01 02:11
-
15$0.000984$0.000985$0.000952$0.00096311-01 02:11
-
16$0.1057$0.1072$0.1057$0.106611-01 02:11
-
17$21.97$21.98$21.51$21.6611-01 02:11
-
18$0.0000004762$0.0000004767$0.0000004721$0.000000475111-01 02:11
-
19$0.07713$0.07713$0.07484$0.0760111-01 02:11
-
20$0.2346$0.2349$0.228$0.231811-01 02:11
-
21$0.04712$0.04714$0.04558$0.0461311-01 02:11
-
22$0.10248$0.10253$0.10015$0.1014111-01 02:11
-
23$0.03108$0.03117$0.03028$0.0306111-01 02:11
-
24$0.7108$0.7434$0.698$0.702211-01 02:11
-
25$35.24$35.31$34.19$34.6511-01 02:11
-
26$0.14789$0.14795$0.14552$0.1473811-01 02:11
-
27$0.4758$0.4758$0.4628$0.469711-01 02:11
-
28$0.05731$0.05752$0.05595$0.0567111-01 02:11
-
29$0.01344$0.01349$0.01323$0.0132611-01 02:11
-
30$0.0011855$0.0012015$0.0011511$0.001160211-01 02:11
-
31$0.9417$0.9431$0.9033$0.923511-01 02:11
-
32$0.04199$0.042$0.04086$0.0414111-01 02:11
-
33$1.502$1.504$1.462$1.48111-01 02:11
-
34$0.02498$0.0251$0.02351$0.0241811-01 02:11
-
35$0.2645$0.2645$0.2565$0.259211-01 02:11
-
36$1.198$1.207$1.198$1.20511-01 02:11
-
37$2.521$2.525$2.471$2.49311-01 02:11
-
38$0.1877$0.1877$0.1835$0.185311-01 02:11
-
39$0.05075$0.05075$0.04876$0.0495211-01 02:11
-
40$0.0845$0.08522$0.08387$0.0844811-01 02:11
-
41$0.08259$0.08261$0.08044$0.0812311-01 02:11
-
42$0.1033$0.1036$0.1008$0.101911-01 02:11
-
43$10.638$10.638$10.346$10.49111-01 02:11
-
44$0.4907$0.4907$0.4711$0.479611-01 02:11
-
45$7.721$7.728$7.39$7.52111-01 02:11
-
46$0.00222$0.002222$0.002163$0.00218211-01 02:11
-
47$0.1389$0.1391$0.135$0.136211-01 02:11
-
48$233.19$233.67$228.66$229.7311-01 02:11
-
49$0.03509$0.03519$0.03494$0.0351211-01 02:11
-
50$0.4049$0.4049$0.3943$0.411-01 02:11
-
51$0.9976$0.9984$0.9647$0.980211-01 02:11
-
52$0.0477$0.0479$0.0465$0.047211-01 02:11
-
53$0.2606$0.261$0.2538$0.256511-01 02:11
-
54$9.545$9.572$9.536$9.56211-01 02:11
-
55$17.286$17.289$16.771$16.94211-01 02:11
-
56$0.2017$0.2019$0.1965$0.198111-01 02:11
-
57$0.1025$0.1106$0.1008$0.100911-01 02:11
-
58$0.01933$0.01957$0.01891$0.0190911-01 02:11
-
59$1808.8$1808.8$1808.8$1808.811-01 02:11
-
60$0.03283$0.03311$0.03209$0.0322211-01 02:11
-
61$0.0001804$0.0001804$0.0001726$0.000175411-01 02:11
-
62$4.976$4.976$4.861$4.91211-01 02:11
-
63$11.887$11.892$11.58$11.69411-01 02:11
-
64$0.0007534$0.0007563$0.0007319$0.000744711-01 02:11
-
65$10.373$10.373$10.373$10.37311-01 02:11
-
66$0.005876$0.005905$0.005672$0.00571611-01 02:11
-
67$0.4047$0.4049$0.3876$0.392911-01 02:11
-
68$3.0759$3.0846$2.985$3.034411-01 02:11
-
69$0.1876$0.1879$0.1818$0.182611-01 02:11
-
70$0.10623$0.10642$0.10229$0.1044211-01 02:11
-
71$1.6705$1.6742$1.6097$1.630611-01 02:11
-
72$0.1855$0.1862$0.1847$0.185311-01 02:11
-
73$0.02576$0.02584$0.02529$0.0253511-01 02:11
-
74$0.0000902$0.0000918$0.0000881$0.000090111-01 02:11
-
75$0.4208$0.4236$0.4033$0.407411-01 02:11
-
76$0.000009996$0.000010016$0.000009829$0.00000993111-01 02:11
-
77$0.0181$0.0181$0.01754$0.0178411-01 02:11
-
78$0.01161$0.012$0.01155$0.0119411-01 02:11
-
79$0.001078$0.001079$0.001056$0.00106611-01 02:11
-
80$0.01749$0.0175$0.01721$0.0172911-01 02:11
-
81$0.12802$0.1282$0.12515$0.1267711-01 02:11
-
82$3860.24$3865.92$3805.93$3827.4111-01 02:11
-
83$0.006227$0.006327$0.006141$0.0062111-01 02:11
-
84$0.05452$0.05453$0.05238$0.0526911-01 02:11
-
85$25.6$25.61$24.55$25.0511-01 02:11
-
86$1.07$1.073$1.042$1.05711-01 02:11
-
87$5.738$5.74$5.615$5.67411-01 02:11
-
88$1.00028$1.000334$1.00016$1.00028511-01 02:11
-
89$0.00785$0.00796$0.00764$0.0077211-01 02:11
-
90$0.0435$0.04359$0.04171$0.0426111-01 02:11
-
91$0.0006542$0.000658$0.0006385$0.000650111-01 02:11
-
92$0.06499$0.06512$0.06269$0.0638111-01 02:11
-
93$110112.9$110130.4$108634.4$109352.811-01 02:11
-
94$0.5152$0.5152$0.4958$0.50311-01 02:11
-
95$0.03779$0.03779$0.03652$0.0370711-01 02:11
-
96$0.0000338$0.00003382$0.00003195$0.0000328711-01 02:11
-
97$4010.1$4011.8$3970$3995.111-01 02:11
-
98$0.5797$0.5809$0.5647$0.571911-01 02:11
-
99$4691$4692$4592$461511-01 02:11
-
100$0.06218$0.06218$0.06114$0.061411-01 02:11
