BCH (Bitcoin Cash)
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$592.4
+0.00% （ +$0 ）
≈ ¥4247.508 ฿1
- 24H最高
- $592.4
- 24H最低
- $597
- 24H开盘
- $587.8
- 24H收盘
- $592.4
BCH (Bitcoin Cash)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$3.132$3.188$3.118$3.18409-16 22:02
-
2$0.18349$0.18349$0.16967$0.1743309-16 22:02
-
3$8.462$8.595$8.391$8.58409-16 22:02
-
4$0.2544$0.2572$0.2505$0.257109-16 22:02
-
5$0.01942$0.02009$0.01918$0.0199809-16 22:02
-
6$0.10587$0.10766$0.10497$0.1071609-16 22:02
-
7$0.09227$0.09459$0.09109$0.0945509-16 22:02
-
8$0.0000000000993$0.0000000001011$0.0000000000988$0.000000000099809-16 22:02
-
9$0.0159$0.01642$0.01561$0.0163409-16 22:02
-
10$0.5751$0.585$0.5695$0.584909-16 22:02
-
11$6.89$7.104$6.794$7.05909-16 22:02
-
12$0.4906$0.501$0.4837$0.495809-16 22:02
-
13$0.9277$0.9376$0.9192$0.930509-16 22:02
-
14$0.02337$0.02373$0.02312$0.0234909-16 22:02
-
15$0.05872$0.06515$0.05826$0.0612109-16 22:02
-
16$4.492$4.529$4.418$4.49209-16 22:02
-
17$9.43$9.607$9.353$9.58609-16 22:02
-
18$1.2366$1.2856$1.2299$1.252309-16 22:02
-
19$2.279$2.308$2.241$2.28609-16 22:02
-
20$4500.5$4537.6$4475.5$4505.109-16 22:02
-
21$0.09739$0.09969$0.09568$0.0990609-16 22:02
-
22$0.15705$0.16962$0.15383$0.1620209-16 22:02
-
23$0.08136$0.0844$0.08063$0.0843909-16 22:02
-
24$916.5$933.4$912.8$929.809-16 22:02
-
25$0.7156$0.7309$0.7121$0.728209-16 22:02
-
26$0.1912$0.1924$0.1838$0.191309-16 22:02
-
27$0.0882$0.08853$0.08722$0.0881509-16 22:02
-
28$25.75$26.02$25.62$25.9609-16 22:02
-
29$0.3041$0.3082$0.2978$0.307109-16 22:02
-
30$0.08709$0.08873$0.08586$0.088709-16 22:02
-
31$0.0197$0.01998$0.01956$0.019909-16 22:02
-
32$0.4359$0.4445$0.4319$0.442809-16 22:02
-
33$0.009902$0.009927$0.009613$0.00972609-16 22:02
-
34$0.0299$0.0299$0.02865$0.0291909-16 22:02
-
35$0.003844$0.004005$0.003393$0.00353209-16 22:02
-
36$0.0016145$0.0016243$0.0016077$0.001613209-16 22:02
-
37$0.008109$0.00824$0.008056$0.0082409-16 22:02
-
38$0.004684$0.004873$0.004606$0.00467409-16 22:02
-
39$0.00000010117$0.00000010212$0.00000010046$0.0000001008109-16 22:02
-
40$0.06711$0.0695$0.06634$0.0694909-16 22:02
-
41$0.7714$0.7714$0.7714$0.771409-16 22:02
-
42$20.31$20.59$20.11$20.4509-16 22:02
-
43$0.6344$0.6496$0.6276$0.649209-16 22:02
-
44$2.389$2.453$2.371$2.45209-16 22:02
-
45$0.02301$0.02383$0.02271$0.0232109-16 22:02
-
46$5.625$5.838$5.564$5.76709-16 22:02
-
47$0.00237$0.002446$0.002335$0.00235609-16 22:02
-
48$0.01113$0.01129$0.01098$0.0112609-16 22:02
-
49$0.01652$0.017$0.01632$0.0169109-16 22:02
-
50$1.403$1.411$1.388$1.40509-16 22:02
-
51$14.87$15.22$14.75$15.0809-16 22:02
-
52$0.00826$0.0086$0.00825$0.0085209-16 22:02
-
53$0.0006906$0.0007143$0.0006827$0.000713609-16 22:02
-
54$13.408$13.73$13.26$13.71309-16 22:02
-
55$0.003269$0.003316$0.003248$0.00331109-16 22:02
-
56$0.003409$0.003439$0.00339$0.00342909-16 22:02
-
57$1.1123$1.1215$1.0873$1.120909-16 22:02
-
58$0.3746$0.3868$0.3699$0.386409-16 22:02
-
59$0.3695$0.3777$0.3647$0.377609-16 22:02
-
60$1.1771$1.1862$1.1583$1.185309-16 22:02
-
61$9.511$9.571$9.499$9.52109-16 22:02
-
62$0.7859$0.8002$0.7766$0.799309-16 22:02
-
63$0.09096$0.09321$0.09004$0.0930109-16 22:02
-
64$0.3587$0.3589$0.3482$0.356709-16 22:02
-
65$0.00005812$0.0000595$0.00005767$0.0000594309-16 22:02
-
66$0.3322$0.344$0.3278$0.343609-16 22:02
-
67$1.237$1.255$1.225$1.25409-16 22:02
-
68$0.002495$0.00276$0.002469$0.00263709-16 22:02
-
69$7.734$7.895$7.659$7.89409-16 22:02
-
70$1.956$1.9849$1.9223$1.978409-16 22:02
-
71$0.03893$0.04043$0.03862$0.0403609-16 22:02
-
72$6.482$6.616$6.423$6.60909-16 22:02
-
73$0.000000441$0.000000443$0.0000004398$0.000000442809-16 22:02
-
74$0.01943$0.01943$0.01943$0.0194309-16 22:02
-
75$232.99$237.02$230.16$235.3809-16 22:02
-
76$0.04101$0.04389$0.04022$0.0421409-16 22:02
-
77$1.0182$1.0479$1.0076$1.046209-16 22:02
-
78$0.05167$0.05395$0.05131$0.0539509-16 22:02
-
79$0.000010672$0.000010888$0.000010559$0.00001088809-16 22:02
-
80$0.0286$0.02891$0.02809$0.0282409-16 22:02
-
81$0.15808$0.16582$0.15615$0.1657909-16 22:02
-
82$0.4239$0.4293$0.4191$0.428509-16 22:02
-
83$0.00000003836$0.00000004047$0.00000003781$0.0000000404109-16 22:02
-
84$0.652$0.6521$0.6172$0.628109-16 22:02
-
85$0.001798$0.001829$0.001767$0.00181509-16 22:02
-
86$0.666$0.6847$0.6579$0.684609-16 22:02
-
87$0.22312$0.24687$0.20539$0.210909-16 22:02
-
88$0.4376$0.4462$0.4365$0.439309-16 22:02
-
89$0.132$0.1336$0.1277$0.133509-16 22:02
-
90$0.00215$0.002199$0.002108$0.00216809-16 22:02
-
91$0.01673$0.01689$0.01659$0.0167609-16 22:02
-
92$0.1164$0.12$0.1146$0.1209-16 22:02
-
93$0.34361$0.34723$0.34224$0.3467809-16 22:02
-
94$0.003982$0.004068$0.003916$0.00406709-16 22:02
-
95$9.127$9.345$9.053$9.33709-16 22:02
-
96$0.01281$0.01293$0.01255$0.0128909-16 22:02
-
97$0.07168$0.07409$0.07052$0.0740509-16 22:02
-
98$0.00004937$0.00005345$0.00004912$0.0000517209-16 22:02
-
99$0.00004913$0.00004991$0.00004876$0.0000498509-16 22:02
-
100$0.1842$0.1852$0.1824$0.183709-16 22:02
