BCH (Bitcoin Cash)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$476
+0.00% （ +$0 ）
≈ ¥3412.92
- 24H最高
- $476
- 24H最低
- $482.1
- 24H开盘
- $475.7
- 24H收盘
- $480.3
BCH (Bitcoin Cash)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$0.1951$0.1982$0.1925$0.194703-17 04:11
-
2$0.10151$0.10401$0.10151$0.1031403-17 04:11
-
3$119.99$123.07$119.68$121.8503-17 04:11
-
4$0.01443$0.01476$0.01441$0.0146103-17 04:11
-
5$0.02615$0.02674$0.02614$0.0264303-17 04:11
-
6$0.006394$0.006584$0.006392$0.00654403-17 04:11
-
7$10.078$10.333$10.076$10.28503-17 04:11
-
8$4.159$4.242$4.076$4.11803-17 04:11
-
9$0.1023$0.1052$0.1023$0.104703-17 04:11
-
10$476$482.1$475.7$479.703-17 04:11
-
11$0.659$0.6654$0.6552$0.657603-17 04:11
-
12$0.02407$0.02509$0.02406$0.0250303-17 04:11
-
13$0.02029$0.0208$0.02029$0.0205903-17 04:11
-
14$0.07859$0.07988$0.07859$0.0797603-17 04:11
-
15$0.01796$0.01863$0.01795$0.0185103-17 04:11
-
16$0.004798$0.004798$0.004798$0.00479803-17 04:11
-
17$19.32$19.66$19.31$19.5303-17 04:11
-
18$0.0312$0.03164$0.0312$0.0315503-17 04:11
-
19$2.089$2.136$2.086$2.10503-17 04:11
-
20$0.005128$0.005485$0.005071$0.00509703-17 04:11
-
21$1.568$1.624$1.567$1.61103-17 04:11
-
22$0.09146$0.09408$0.09146$0.0932603-17 04:11
-
23$$$$03-17 04:11
-
24$0.2303$0.2567$0.2296$0.238603-17 04:11
-
25$0.0000315$0.00003231$0.0000315$0.000032203-17 04:11
-
26$2.509$2.579$2.499$2.54303-17 04:11
-
27$0.931$0.943$0.931$0.93803-17 04:11
-
28$0.812$0.812$0.812$0.81203-17 04:11
-
29$0.005183$0.005391$0.004979$0.00528503-17 04:11
-
30$0.0846$0.0849$0.0834$0.084503-17 04:11
-
31$0.01895$0.01958$0.01895$0.0192803-17 04:11
-
32$0.09811$0.09994$0.09802$0.0998103-17 04:11
-
33$4.132$4.185$4.103$4.10503-17 04:11
-
34$0.001177$0.001201$0.001177$0.00119603-17 04:11
-
35$0.7917$0.7987$0.7916$0.796503-17 04:11
-
36$0.011$0.01106$0.01096$0.0109603-17 04:11
-
37$0.04157$0.04248$0.04157$0.0423403-17 04:11
-
38$0.2891$0.2945$0.2891$0.292503-17 04:11
-
39$0.3678$0.3738$0.3675$0.369603-17 04:11
-
40$0.0078$0.0079$0.0075$0.007603-17 04:11
-
41$0.08574$0.08714$0.08574$0.086903-17 04:11
-
42$9.003$9.026$8.995$9.00803-17 04:11
-
43$9.718$9.973$9.709$9.93703-17 04:11
-
44$2.346$2.402$2.346$2.39203-17 04:11
-
45$0.1354$0.1366$0.135$0.136603-17 04:11
-
46$0.06418$0.06474$0.06404$0.0645903-17 04:11
-
47$0.01071$0.0109$0.01071$0.0108503-17 04:11
-
48$0.05121$0.05126$0.0506$0.0507203-17 04:11
-
49$0.03771$0.03812$0.03646$0.036803-17 04:11
-
50$1808.8$1808.8$1808.8$1808.803-17 04:11
-
51$1.33$1.346$1.329$1.34603-17 04:11
-
52$0.00947$0.00956$0.00945$0.0095403-17 04:11
-
53$1.4146$1.4489$1.4136$1.435803-17 04:11
-
54$0.0000003326$0.0000003332$0.0000003316$0.000000332403-17 04:11
-
55$7.898$7.98$7.898$7.94903-17 04:11
-
56$0.000433$0.000442$0.000418$0.00043603-17 04:11
-
57$10.373$10.373$10.373$10.37303-17 04:11
-
58$0.2795$0.2867$0.2795$0.286203-17 04:11
-
59$0.002526$0.00256$0.002522$0.0025603-17 04:11
-
60$0.13$0.1336$0.1299$0.133303-17 04:11
-
61$0.009621$0.009727$0.009613$0.00971603-17 04:11
-
62$2.684$2.757$2.683$2.75203-17 04:11
-
63$0.038$0.038$0.037$0.037303-17 04:11
-
64$0.04938$0.05032$0.04937$0.0501903-17 04:11
-
65$0.01571$0.0158$0.01555$0.0156303-17 04:11
-
66$0.04958$0.05056$0.04957$0.050403-17 04:11
-
67$0.00001907$0.00001924$0.000019$0.0000192403-17 04:11
-
68$0.6373$0.6471$0.6365$0.646703-17 04:11
-
69$1.849$1.89$1.847$1.87203-17 04:11
-
70$0.09966$0.10117$0.09954$0.1011603-17 04:11
-
71$2.09$2.136$2.073$2.08403-17 04:11
-
72$0.001816$0.001832$0.001811$0.00182803-17 04:11
-
73$0.00564$0.005723$0.005638$0.00571503-17 04:11
-
74$0.000503$0.000504$0.000494$0.00049703-17 04:11
-
75$0.04662$0.0471$0.04662$0.0470603-17 04:11
-
76$0.1444$0.1495$0.1443$0.147703-17 04:11
-
77$0.000006065$0.00000617$0.000006065$0.00000615803-17 04:11
-
78$0.006707$0.006809$0.006707$0.00679203-17 04:11
-
79$0.00404$0.00404$0.00402$0.0040403-17 04:11
-
80$0.3205$0.3284$0.3205$0.328403-17 04:11
-
81$0.1692$0.1702$0.1692$0.169703-17 04:11
-
82$0.0987$0.1001$0.0987$0.100103-17 04:11
-
83$0.2578$0.2629$0.2575$0.262803-17 04:11
-
84$1.0465$1.0616$1.0459$1.059703-17 04:11
-
85$0.003568$0.003571$0.003556$0.00356103-17 04:11
-
86$0.006686$0.00675$0.006682$0.00672903-17 04:11
-
87$0.1801$0.1837$0.1801$0.183703-17 04:11
-
88$0.3647$0.3777$0.3645$0.375703-17 04:11
-
89$0.0011178$0.0011346$0.0011123$0.001114103-17 04:11
-
90$0.0000514$0.0000527$0.000051$0.00005103-17 04:11
-
91$0.99989$1.000007$0.999805$0.99993903-17 04:11
-
92$0.0051$0.00514$0.00508$0.0051103-17 04:11
-
93$0.003766$0.003827$0.003747$0.00382303-17 04:11
-
94$0.01676$0.01697$0.01674$0.0169603-17 04:11
-
95$0.01822$0.01846$0.0182$0.0183603-17 04:11
-
96$4951.3$4966.7$4940.6$4964.503-17 04:11
-
97$0.3902$0.3959$0.3902$0.395903-17 04:11
-
98$2654$2686$2652$268403-17 04:11
-
99$0.01998$0.02066$0.01998$0.0205403-17 04:11
-
100$0.02444$0.02483$0.02444$0.0248303-17 04:11
