BCH (Bitcoin Cash)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$568.7
+0.00% （ +$0 ）
≈ ¥4077.579
- 24H最高
- $568.7
- 24H最低
- $572.5
- 24H开盘
- $554.2
- 24H收盘
- $557.7
BCH (Bitcoin Cash)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$111.94$111.96$108.71$108.7812-15 07:36
-
2$1.587$1.592$1.547$1.54812-15 07:36
-
3$0.2041$0.2051$0.2005$0.202712-15 07:36
-
4$5.47$5.51$5.38$5.40712-15 07:36
-
5$0.3993$0.4026$0.3935$0.396912-15 07:36
-
6$0.04083$0.04117$0.03991$0.0403712-15 07:36
-
7$0.00605$0.00607$0.00602$0.0060312-15 07:36
-
8$0.2231$0.2253$0.2182$0.2212-15 07:36
-
9$3.801$3.835$3.734$3.74712-15 07:36
-
10$0.6706$0.6738$0.6632$0.672812-15 07:36
-
11$0.974$0.982$0.956$0.96212-15 07:36
-
12$0.01799$0.0181$0.01759$0.017612-15 07:36
-
13$568.7$572.5$555.1$557.312-15 07:36
-
14$0.7415$0.771$0.7323$0.735312-15 07:36
-
15$0.0214$0.02151$0.02098$0.0211712-15 07:36
-
16$0.000009061$0.000009148$0.000008979$0.00000905212-15 07:36
-
17$0.06162$0.06172$0.06022$0.0602212-15 07:36
-
18$0.00000302$0.00000303$0.000002941$0.00000295112-15 07:36
-
19$0.1447$0.1455$0.1401$0.141312-15 07:36
-
20$0.1324$0.133$0.1302$0.131612-15 07:36
-
21$0.005368$0.005436$0.00451$0.00513912-15 07:36
-
22$29.5$29.53$28.59$28.612-15 07:36
-
23$0.1778$0.1796$0.1534$0.161112-15 07:36
-
24$0.005239$0.005282$0.005174$0.00523512-15 07:36
-
25$0.005829$0.005874$0.005738$0.00578512-15 07:36
-
26$0.1887$0.1898$0.184$0.185612-15 07:36
-
27$0.00000005462$0.00000005644$0.00000005453$0.0000000551912-15 07:36
-
28$0.7714$0.7714$0.7714$0.771412-15 07:36
-
29$0.102$0.102$0.102$0.10212-15 07:36
-
30$0.5164$0.5196$0.5089$0.511812-15 07:36
-
31$0.01222$0.0123$0.01214$0.0122812-15 07:36
-
32$3.066$3.108$3.026$3.04412-15 07:36
-
33$1.659$1.663$1.633$1.63812-15 07:36
-
34$0.0005443$0.0005506$0.0005442$0.000548212-15 07:36
-
35$0.001213$0.00123$0.001209$0.00121312-15 07:36
-
36$0.01579$0.01587$0.01546$0.0155512-15 07:36
-
37$0.06109$0.06119$0.06073$0.0609312-15 07:36
-
38$0.00429$0.0043$0.00427$0.0042812-15 07:36
-
39$0.002944$0.003053$0.002491$0.00263612-15 07:36
-
40$0.07107$0.07142$0.06993$0.0701512-15 07:36
-
41$5.2$5.241$5.127$5.14912-15 07:36
-
42$0.001653$0.00166$0.00162$0.00162312-15 07:36
-
43$0.0964$0.0972$0.0945$0.094612-15 07:36
-
44$1.8347$1.8463$1.7982$1.814112-15 07:36
-
45$0.001695$0.001703$0.001674$0.00167612-15 07:36
-
46$0.5978$0.602$0.5874$0.591612-15 07:36
-
47$0.2482$0.2489$0.2463$0.246712-15 07:36
-
48$7.567$7.602$7.475$7.54512-15 07:36
-
49$0.1923$0.1934$0.192$0.193112-15 07:36
-
50$9.501$9.569$9.49$9.50812-15 07:36
-
51$13.82$13.864$13.677$13.6912-15 07:36
-
52$0.001456$0.001633$0.001429$0.00151512-15 07:36
-
53$3.648$3.66$3.635$3.63512-15 07:36
-
54$0.2083$0.2112$0.2064$0.208612-15 07:36
-
55$81.74$81.98$81.28$81.3412-15 07:36
-
56$0.11303$0.11364$0.11199$0.112212-15 07:36
-
57$0.0006991$0.0007011$0.0006935$0.000696312-15 07:36
-
58$0.07418$0.07475$0.07149$0.0717912-15 07:36
-
59$0.44324$0.46463$0.4374$0.4578812-15 07:36
-
60$1808.8$1808.8$1808.8$1808.812-15 07:36
-
61$5.035$5.116$5.035$5.05612-15 07:36
-
62$2.879$2.881$2.844$2.84712-15 07:36
-
63$0.0000003764$0.0000003802$0.0000003753$0.000000377412-15 07:36
-
64$10.972$11.024$10.862$10.87112-15 07:36
-
65$0.01943$0.01943$0.01943$0.0194312-15 07:36
-
66$0.002228$0.002263$0.002193$0.00220112-15 07:36
-
67$10.373$10.373$10.373$10.37312-15 07:36
-
68$0.3195$0.3223$0.3146$0.315712-15 07:36
-
69$0.01087$0.01095$0.01087$0.0109412-15 07:36
-
70$0.14172$0.16423$0.12917$0.147512-15 07:36
-
71$0.1047$0.1145$0.1$0.106912-15 07:36
-
72$0.04306$0.04321$0.04211$0.0426312-15 07:36
-
73$0.1378$0.1378$0.1336$0.135512-15 07:36
-
74$0.6431$0.6541$0.6312$0.640112-15 07:36
-
75$0.02979$0.02979$0.02847$0.0287412-15 07:36
-
76$0.01833$0.01833$0.01833$0.0183312-15 07:36
-
77$0.07806$0.07811$0.07447$0.0755912-15 07:36
-
78$0.00003536$0.0000356$0.00003471$0.0000348912-15 07:36
-
79$0.000544$0.000546$0.000542$0.00054212-15 07:36
-
80$1.1458$1.1458$1.089$1.109212-15 07:36
-
81$1.862$1.863$1.779$1.78412-15 07:36
-
82$0.1819$0.1821$0.1763$0.177112-15 07:36
-
83$0.164$0.1646$0.1552$0.15612-15 07:36
-
84$0.1013$0.1017$0.0967$0.099112-15 07:36
-
85$0.000008851$0.000008858$0.000008607$0.00000864812-15 07:36
-
86$0.000931$0.000931$0.000909$0.00091912-15 07:36
-
87$3069.3$3069.95$3012.44$3032.0512-15 07:36
-
88$0.001656$0.00265$0.001632$0.00228812-15 07:36
-
89$21.85$21.89$21.28$21.5612-15 07:36
-
90$0.8521$0.8533$0.829$0.839712-15 07:36
-
91$0.02187$0.02301$0.02083$0.021212-15 07:36
-
92$0.03192$0.03193$0.03105$0.0313812-15 07:36
-
93$0.05516$0.05567$0.05491$0.0552812-15 07:36
-
94$0.3948$0.3949$0.3779$0.382912-15 07:36
-
95$0.6578$0.6579$0.6335$0.647912-15 07:36
-
96$0.02777$0.02781$0.02684$0.0273912-15 07:36
-
97$0.005342$0.005343$0.005176$0.005212-15 07:36
-
98$0.04066$0.04066$0.03848$0.0392712-15 07:36
-
99$1.352$1.36$1.346$1.35312-15 07:36
-
100$0.003047$0.003049$0.00288$0.00293212-15 07:36
