DGB (DigiByte) 极特币
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.008145
+0.00% （ +$0 ）
≈ ¥0.05839965 ฿1
- 24H最高
- $0.008145
- 24H最低
- $0.008441
- 24H开盘
- $0.008132
- 24H收盘
- $0.00832
DGB (DigiByte) 极特币简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$0.3551$0.3623$0.352$0.358909-18 20:01
-
2$0.5812$0.6207$0.5782$0.595409-18 20:01
-
3$0.09338$0.10045$0.09232$0.0987809-18 20:01
-
4$0.1122$0.12322$0.11087$0.1211109-18 20:01
-
5$0.2335$0.247$0.2317$0.244409-18 20:01
-
6$0.01555$0.01645$0.01544$0.0163509-18 20:01
-
7$0.5768$0.6075$0.5738$0.602109-18 20:01
-
8$0.4882$0.5285$0.485$0.515409-18 20:01
-
9$0.02313$0.02466$0.023$0.0244809-18 20:01
-
10$0.0634$0.06599$0.06152$0.063309-18 20:01
-
11$9.447$9.84$9.398$9.7709-18 20:01
-
12$29.517$33.275$29.393$33.04309-18 20:01
-
13$0.000000001345$0.000000001404$0.000000001326$0.00000000138709-18 20:01
-
14$20.02$21.21$19.88$20.9109-18 20:01
-
15$4489.8$4644.4$4422.9$458209-18 20:01
-
16$0.05215$0.05594$0.05188$0.055809-18 20:01
-
17$0.7189$0.7468$0.7163$0.739309-18 20:01
-
18$0.2984$0.3224$0.2955$0.319809-18 20:01
-
19$0.08834$0.09586$0.08767$0.0954909-18 20:01
-
20$0.2832$0.3002$0.2786$0.284609-18 20:01
-
21$0.04111$0.04332$0.04088$0.0428209-18 20:01
-
22$0.0199$0.02025$0.01969$0.0197609-18 20:01
-
23$0.0709$0.0709$0.0709$0.070909-18 20:01
-
24$3.375$3.59$3.352$3.54309-18 20:01
-
25$0.02956$0.03127$0.02843$0.0293309-18 20:01
-
26$0.118$0.1206$0.1173$0.120109-18 20:01
-
27$0.0016096$0.0017352$0.0016096$0.001640709-18 20:01
-
28$4.167$4.569$4.136$4.51609-18 20:01
-
29$0.004614$0.006341$0.004583$0.00598209-18 20:01
-
30$0.00000010136$0.00000010481$0.00000010005$0.0000001036209-18 20:01
-
31$0.06824$0.07195$0.06774$0.0709809-18 20:01
-
32$23.23$24.509$23.057$24.22309-18 20:01
-
33$0.102$0.102$0.102$0.10209-18 20:01
-
34$0.6324$0.6797$0.629$0.66709-18 20:01
-
35$0.02387$0.02474$0.02333$0.0239309-18 20:01
-
36$5.199$5.449$5.137$5.25409-18 20:01
-
37$0.002227$0.00234$0.002221$0.00232309-18 20:01
-
38$2.643$2.756$2.62$2.73609-18 20:01
-
39$0.01098$0.01154$0.01094$0.0114909-18 20:01
-
40$1.4$1.424$1.392$1.40909-18 20:01
-
41$0.06611$0.0699$0.06572$0.0690909-18 20:01
-
42$0.04131$0.04412$0.04106$0.0432109-18 20:01
-
43$15.05$16.7$14.94$16.1609-18 20:01
-
44$0.1582$0.1665$0.1569$0.165509-18 20:01
-
45$0.1548$0.1618$0.1541$0.159209-18 20:01
-
46$0.3692$0.3876$0.3671$0.384909-18 20:01
-
47$0.5158$0.5707$0.5127$0.553209-18 20:01
-
48$22.965$24.423$22.787$24.19809-18 20:01
-
49$0.7975$0.8901$0.7889$0.86509-18 20:01
-
50$0.00005914$0.00006173$0.00005878$0.0000609109-18 20:01
-
51$0.20041$0.22082$0.19886$0.2153709-18 20:01
-
52$1.26$1.338$1.254$1.30909-18 20:01
-
53$0.6641$0.694$0.6595$0.687909-18 20:01
-
54$0.0015338$0.0015682$0.0015222$0.001550509-18 20:01
-
55$0.12511$0.12954$0.12404$0.128109-18 20:01
-
56$1.9864$2.0791$1.9685$2.042609-18 20:01
-
57$0.12438$0.13291$0.12318$0.1320609-18 20:01
-
58$0.04047$0.04199$0.04026$0.041609-18 20:01
-
59$2.667$2.947$2.649$2.91209-18 20:01
-
60$0.0003534$0.0003804$0.0003491$0.000370609-18 20:01
-
61$17.07$17.641$16.861$17.51409-18 20:01
-
62$0.01943$0.01943$0.01943$0.0194309-18 20:01
-
63$0.01114$0.01145$0.01112$0.0112709-18 20:01
-
64$10.373$10.373$10.373$10.37309-18 20:01
-
65$0.04145$0.0447$0.04092$0.0435709-18 20:01
-
66$0.01821$0.01873$0.01809$0.0186409-18 20:01
-
67$0.02044$0.02185$0.02026$0.0211709-18 20:01
-
68$0.2566$0.2683$0.2552$0.26709-18 20:01
-
69$0.03228$0.03454$0.03194$0.0339509-18 20:01
-
70$0.2411$0.2624$0.2384$0.252809-18 20:01
-
71$0.000000004629$0.000000004684$0.000000004583$0.00000000463709-18 20:01
-
72$0.08318$0.08942$0.08247$0.0875609-18 20:01
-
73$0.999$0.9996$0.9985$0.999109-18 20:01
-
74$2.4$2.498$2.386$2.47309-18 20:01
-
75$0.02092$0.02233$0.02079$0.022109-18 20:01
-
76$3.793$4.058$3.766$4.01709-18 20:01
-
77$6.236$6.815$6.192$6.709-18 20:01
-
78$0.2979$0.3123$0.2961$0.308509-18 20:01
-
79$0.4215$0.4475$0.4184$0.441709-18 20:01
-
80$0.001621$0.001745$0.001603$0.00164609-18 20:01
-
81$0.6085$0.6528$0.606$0.629609-18 20:01
-
82$0.0018$0.001905$0.001786$0.00188409-18 20:01
-
83$0.6675$0.7043$0.6616$0.697109-18 20:01
-
84$0.4401$0.4472$0.438$0.442109-18 20:01
-
85$9.194$9.988$9.091$9.7409-18 20:01
-
86$0.002146$0.002256$0.002132$0.0022209-18 20:01
-
87$0.4021$0.4091$0.4008$0.406209-18 20:01
-
88$1.305$1.378$1.298$1.35109-18 20:01
-
89$0.99956$0.99962$0.99927$0.9995409-18 20:01
-
90$0.01917$0.01973$0.01907$0.0195509-18 20:01
-
91$0.00005012$0.00005193$0.00005$0.0000513709-18 20:01
-
92$1.5151$1.6063$1.5018$1.586109-18 20:01
-
93$9.805$9.805$9.645$9.72709-18 20:01
-
94$0.009902$0.009914$0.009658$0.00977209-18 20:01
-
95$0.00003737$0.00003799$0.00003709$0.0000379109-18 20:01
-
96$0.188$0.1894$0.1871$0.188509-18 20:01
-
97$0.1343$0.1352$0.1323$0.132809-18 20:01
-
98$2.336$2.353$2.221$2.34209-18 20:01
-
99$0.2576$0.2585$0.2574$0.258309-18 20:01
-
100$0.002719$0.002756$0.002653$0.00272409-18 20:01
