DGB (DigiByte) 极特币
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.004617
+0.00% （ +$0 ）
≈ ¥0.03310389
- 24H最高
- $0.004617
- 24H最低
- $0.004676
- 24H开盘
- $0.004535
- 24H收盘
- $0.004595
DGB (DigiByte) 极特币简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$2186.6$2217.94$2182.43$2185.2304-13 16:12
-
2$81.59$82.88$81.31$82.0804-13 16:12
-
3$1.3238$1.3394$1.3195$1.326904-13 16:12
-
4$0.1683$0.1685$0.1658$0.16604-13 16:12
-
5$0.04734$0.0481$0.04668$0.04704-13 16:12
-
6$0.005762$0.006411$0.005762$0.00621704-13 16:12
-
7$0.01199$0.013$0.01164$0.0127104-13 16:12
-
8$0.2384$0.2399$0.2354$0.238204-13 16:12
-
9$0.05323$0.05373$0.05307$0.0532504-13 16:12
-
10$0.0000000000101$0.0000000000106$0.00000000001$0.000000000010104-13 16:12
-
11$5.28$5.295$5.08$5.0904-13 16:12
-
12$0.11073$0.11379$0.11013$0.1111104-13 16:12
-
13$0.6962$0.6968$0.6373$0.643904-13 16:12
-
14$0.0971$0.0989$0.0954$0.095704-13 16:12
-
15$1.725$1.75$1.719$1.7204-13 16:12
-
16$1.0899$1.0974$1.0592$1.063404-13 16:12
-
17$0.01438$0.01478$0.01403$0.0140904-13 16:12
-
18$0.153$0.1539$0.1492$0.149404-13 16:12
-
19$0.09548$0.09626$0.09469$0.0947704-13 16:12
-
20$2186.6$2217.9$2182.4$2186.404-13 16:12
-
21$0.01782$0.01797$0.01734$0.0174704-13 16:12
-
22$591.6$599.6$590.9$596.504-13 16:12
-
23$0.2918$0.2953$0.289$0.292904-13 16:12
-
24$0.0003784$0.0003839$0.0003728$0.000376104-13 16:12
-
25$15.27$15.42$14.98$15.0904-13 16:12
-
26$0.0709$0.0709$0.0709$0.070904-13 16:12
-
27$0.9994$1.0014$0.9968$0.999404-13 16:12
-
28$0.0011262$0.0011356$0.0011161$0.001129804-13 16:12
-
29$0.0000276$0.00002797$0.00002695$0.00002704-13 16:12
-
30$0.004043$0.004052$0.003886$0.00395804-13 16:12
-
31$0.000093$0.000099$0.00009$0.00009304-13 16:12
-
32$0.09218$0.0935$0.09093$0.091904-13 16:12
-
33$0.1543$0.1571$0.1513$0.153504-13 16:12
-
34$$$$04-13 16:12
-
35$0.03857$0.04097$0.03484$0.0351704-13 16:12
-
36$0.102$0.102$0.102$0.10204-13 16:12
-
37$0.4074$0.4221$0.4042$0.4104-13 16:12
-
38$0.00288$0.00291$0.00278$0.0028504-13 16:12
-
39$0.0001034$0.0001064$0.0001004$0.00010104-13 16:12
-
40$2.542$2.6$2.078$2.10304-13 16:12
-
41$1.653$1.682$1.646$1.6604-13 16:12
-
42$0.000277$0.00031$0.000255$0.00025704-13 16:12
-
43$0.0773$0.0797$0.0741$0.075204-13 16:12
-
44$0.1243$0.125$0.1229$0.123804-13 16:12
-
45$0.01054$0.01074$0.01035$0.0103504-13 16:12
-
46$0.01608$0.0163$0.01384$0.0148904-13 16:12
-
47$0.03195$0.03217$0.03087$0.0311504-13 16:12
-
48$0.0551$0.05583$0.05346$0.0539904-13 16:12
-
49$0.1594$0.1645$0.1593$0.163804-13 16:12
-
50$0.001333$0.001363$0.001325$0.00135204-13 16:12
-
51$0.3124$0.3185$0.3037$0.304304-13 16:12
-
52$10.108$10.139$10.085$10.12104-13 16:12
-
53$0.000371$0.00038$0.000332$0.00034604-13 16:12
-
54$0.1223$0.125$0.1219$0.121904-13 16:12
-
55$53.55$53.94$53.11$53.1404-13 16:12
-
56$0.08656$0.0878$0.08505$0.0852904-13 16:12
-
57$0.0239$0.02457$0.02304$0.0231104-13 16:12
-
58$1.3359$1.3956$1.3345$1.390104-13 16:12
-
59$0.0000562$0.00005705$0.00005528$0.0000558504-13 16:12
-
60$2.718$2.743$2.686$2.70704-13 16:12
-
61$0.000362$0.000364$0.000354$0.00035804-13 16:12
-
62$81.59$82.88$81.31$82.104-13 16:12
-
63$0.1075$0.1096$0.1055$0.105804-13 16:12
-
64$0.009145$0.009201$0.008961$0.00902304-13 16:12
-
65$0.04691$0.04695$0.04291$0.0448304-13 16:12
-
66$1.052$1.065$1.034$1.04304-13 16:12
-
67$0.00657$0.006644$0.006479$0.00650504-13 16:12
-
68$0.000000000119$0.000000000119$0.000000000119$0.00000000011904-13 16:12
-
69$0.00001702$0.0000172$0.00001681$0.0000169604-13 16:12
-
70$0.000409$0.000421$0.000407$0.0004104-13 16:12
-
71$0.00000001066$0.00000001076$0.00000001056$0.0000000105704-13 16:12
-
72$0.000005773$0.000005829$0.000005742$0.00000576304-13 16:12
-
73$0.006254$0.006326$0.006189$0.00624104-13 16:12
-
74$0.03443$0.03508$0.03399$0.0342404-13 16:12
-
75$0.1589$0.1634$0.1583$0.158504-13 16:12
-
76$2.122$2.163$2.082$2.08904-13 16:12
-
77$0.0965$0.0979$0.0962$0.096404-13 16:12
-
78$0.03315$0.03378$0.03276$0.0328304-13 16:12
-
79$0.9$0.9134$0.8986$0.900704-13 16:12
-
80$0.1894$0.1921$0.1877$0.188104-13 16:12
-
81$0.00337$0.003438$0.003309$0.00334304-13 16:12
-
82$0.04171$0.04232$0.03864$0.0387504-13 16:12
-
83$0.277$0.3147$0.2644$0.292304-13 16:12
-
84$15.1$15.46$14.95$14.9604-13 16:12
-
85$0.0010043$0.0010122$0.0009887$0.000990804-13 16:12
-
86$0.4032$0.4106$0.4005$0.40904-13 16:12
-
87$0.999525$0.999885$0.999479$0.99974304-13 16:12
-
88$0.00478$0.00483$0.00463$0.0046704-13 16:12
-
89$0.00195$0.00195$0.0015$0.0017204-13 16:12
-
90$0.000023$0.0000233$0.0000221$0.000022504-13 16:12
-
91$70715.4$71237.8$70379.9$70647.104-13 16:12
-
92$0.2856$0.3028$0.2853$0.291504-13 16:12
-
93$0.01688$0.01735$0.01671$0.0167404-13 16:12
-
94$2.279$2.281$2.151$2.17704-13 16:12
-
95$0.15047$0.15255$0.14991$0.1507704-13 16:12
-
96$0.03709$0.03924$0.03694$0.0374704-13 16:12
-
97$0.002599$0.002629$0.0025444$0.002579304-13 16:12
-
98$0.003291$0.003343$0.003259$0.00330204-13 16:12
-
99$0.003812$0.00387$0.003804$0.00382604-13 16:12
-
100$0.001775$0.001829$0.001771$0.00178504-13 16:12
