DGB (DigiByte) 极特币
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.004405
+0.00% （ +$0 ）
≈ ¥0.03158385
- 24H最高
- $0.004405
- 24H最低
- $0.004444
- 24H开盘
- $0.004313
- 24H收盘
- $0.004332
DGB (DigiByte) 极特币简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$2033.27$2041.5$1975.93$2024.8502-27 11:11
-
2$1.296$1.318$1.263$1.29402-27 11:11
-
3$1.4211$1.4229$1.3826$1.401202-27 11:11
-
4$3.496$3.498$3.403$3.40702-27 11:11
-
5$0.0008$0.0008$0.00076$0.0007702-27 11:11
-
6$0.05764$0.05764$0.05594$0.0567702-27 11:11
-
7$0.0892$0.0892$0.087$0.088202-27 11:11
-
8$0.00291$0.00303$0.00284$0.0028802-27 11:11
-
9$0.973$0.977$0.927$0.97502-27 11:11
-
10$0.00735$0.00752$0.00716$0.007502-27 11:11
-
11$0.005098$0.005115$0.004935$0.00507302-27 11:11
-
12$9.307$9.38$9.093$9.34702-27 11:11
-
13$0.01236$0.01252$0.01197$0.0124302-27 11:11
-
14$0.3695$0.3701$0.3593$0.367502-27 11:11
-
15$0.1414$0.1416$0.1365$0.137902-27 11:11
-
16$4.313$4.372$4.22$4.33202-27 11:11
-
17$0.1136$0.1154$0.1114$0.115402-27 11:11
-
18$489.3$489.9$475.4$478.602-27 11:11
-
19$0.6153$0.6327$0.6013$0.627802-27 11:11
-
20$0.0601$0.0629$0.0585$0.060202-27 11:11
-
21$0.000001736$0.000001741$0.00000168$0.00000173202-27 11:11
-
22$0.676$0.6941$0.6714$0.67602-27 11:11
-
23$18.53$19.08$18.26$19.0302-27 11:11
-
24$0.0817$0.0819$0.0796$0.081502-27 11:11
-
25$0.2526$0.2526$0.245$0.250802-27 11:11
-
26$0.0709$0.0709$0.0709$0.070902-27 11:11
-
27$0.03217$0.03219$0.03142$0.0321102-27 11:11
-
28$0.00002769$0.00002783$0.00002672$0.0000276602-27 11:11
-
29$0.102$0.102$0.102$0.10202-27 11:11
-
30$0.3161$0.3162$0.3059$0.314302-27 11:11
-
31$0.5131$0.5151$0.4966$0.509202-27 11:11
-
32$0.1624$0.1631$0.1577$0.162202-27 11:11
-
33$1.015$1.037$0.978$1.01702-27 11:11
-
34$0.03666$0.03921$0.0355$0.0390102-27 11:11
-
35$0.00002932$0.00002934$0.00002837$0.0000291102-27 11:11
-
36$0.0003335$0.0003335$0.0003183$0.000320702-27 11:11
-
37$1.632$1.632$1.608$1.6302-27 11:11
-
38$0.1441$0.1442$0.1292$0.135402-27 11:11
-
39$0.01164$0.01179$0.01122$0.0117802-27 11:11
-
40$0.02682$0.02689$0.02614$0.0267402-27 11:11
-
41$0.0001624$0.0001625$0.0001541$0.000158102-27 11:11
-
42$2.424$2.486$2.321$2.47602-27 11:11
-
43$0.1682$0.1693$0.1628$0.167102-27 11:11
-
44$3.185$3.271$3.097$3.22702-27 11:11
-
45$0.01412$0.01478$0.01375$0.0140702-27 11:11
-
46$109.01$109.59$106.69$109.3502-27 11:11
-
47$0.279$0.2836$0.2723$0.279202-27 11:11
-
48$0.05672$0.05721$0.05515$0.0570402-27 11:11
-
49$0.001409$0.00149$0.001393$0.0014102-27 11:11
-
50$9.119$9.143$8.858$9.10802-27 11:11
-
51$0.03454$0.03454$0.03244$0.0331102-27 11:11
-
52$55.79$55.97$54.41$55.7102-27 11:11
-
53$0.1193$0.1206$0.1161$0.119902-27 11:11
-
54$0.0006335$0.0006335$0.0006079$0.000625102-27 11:11
-
55$0.0003358$0.0003378$0.0003275$0.000328102-27 11:11
-
56$1.27$1.274$1.233$1.26602-27 11:11
-
57$0.00996$0.01035$0.00971$0.0099102-27 11:11
-
58$0.0000003341$0.0000003344$0.000000333$0.000000333902-27 11:11
-
59$0.0003765$0.0003766$0.0003642$0.000374802-27 11:11
-
60$0.01943$0.01943$0.01943$0.0194302-27 11:11
-
61$0.01144$0.01157$0.0112$0.0115602-27 11:11
-
62$0.002443$0.002478$0.002379$0.00246602-27 11:11
-
63$0.04291$0.04492$0.04186$0.0434502-27 11:11
-
64$0.010703$0.011012$0.009679$0.01041802-27 11:11
-
65$0.01674$0.0169$0.0164$0.0168802-27 11:11
-
66$0.000003893$0.000003898$0.000003778$0.00000382502-27 11:11
-
67$0.04656$0.04659$0.04479$0.0459802-27 11:11
-
68$0.7347$0.7495$0.7305$0.734202-27 11:11
-
69$0.9999$1$0.9992$0.999302-27 11:11
-
70$0.926$0.933$0.901$0.92902-27 11:11
-
71$0.6153$0.6168$0.5991$0.609802-27 11:11
-
72$1.457$1.457$1.398$1.44502-27 11:11
-
73$0.1041$0.1043$0.1012$0.104102-27 11:11
-
74$0.00872$0.00875$0.00857$0.0086902-27 11:11
-
75$0.0000528$0.0000528$0.0000528$0.000052802-27 11:11
-
76$0.1061$0.1062$0.1026$0.104802-27 11:11
-
77$0.00000001121$0.00000001121$0.00000001078$0.0000000110502-27 11:11
-
78$0.001117$0.001121$0.001093$0.00111702-27 11:11
-
79$0.04262$0.04298$0.04175$0.0421402-27 11:11
-
80$0.000006039$0.000006043$0.0000059$0.00000595102-27 11:11
-
81$0.0489$0.05189$0.04773$0.0487502-27 11:11
-
82$0.1888$0.196$0.1857$0.185902-27 11:11
-
83$0.04386$0.04387$0.04186$0.0425602-27 11:11
-
84$0.2628$0.263$0.2538$0.259702-27 11:11
-
85$0.1933$0.1944$0.1871$0.19302-27 11:11
-
86$0.3426$0.3441$0.3268$0.336202-27 11:11
-
87$3.802$3.898$3.718$3.86402-27 11:11
-
88$0.999933$1.000036$0.999862$0.99995402-27 11:11
-
89$0.003404$0.003408$0.003283$0.00331502-27 11:11
-
90$0.01707$0.01719$0.01661$0.0171702-27 11:11
-
91$0.0191$0.01936$0.01863$0.0190802-27 11:11
-
92$0.0064$0.006476$0.006289$0.00639802-27 11:11
-
93$0.00002997$0.00003127$0.00002458$0.0000251302-27 11:11
-
94$2.727$2.735$2.601$2.70602-27 11:11
-
95$0.5249$0.5282$0.5196$0.524702-27 11:11
-
96$0.0021028$0.0021355$0.0020313$0.00211502-27 11:11
-
97$0.003733$0.003757$0.003708$0.00374702-27 11:11
-
98$0.01032$0.01035$0.00914$0.0091602-27 11:11
-
99$0.004202$0.00422$0.004072$0.004202-27 11:11
-
100$1.546$1.613$1.495$1.61102-27 11:11
