DGB (DigiByte) 极特币
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.006208
+0.00% （ +$0 ）
≈ ¥0.04451136
- 24H最高
- $0.006208
- 24H最低
- $0.006351
- 24H开盘
- $0.006081
- 24H收盘
- $0.006113
DGB (DigiByte) 极特币简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$108.27$108.54$106.35$107.0812-29 07:40
-
2$0.2051$0.2053$0.204$0.204512-29 07:40
-
3$0.2853$0.2869$0.2749$0.279612-29 07:40
-
4$0.04289$0.04435$0.04184$0.0420112-29 07:40
-
5$0.3695$0.3714$0.3615$0.364912-29 07:40
-
6$0.03139$0.03159$0.03079$0.0311312-29 07:40
-
7$0.4534$0.4544$0.4442$0.451212-29 07:40
-
8$3.733$3.783$3.653$3.67112-29 07:40
-
9$0.629$0.6958$0.6288$0.650412-29 07:40
-
10$0.1302$0.131$0.1285$0.128912-29 07:40
-
11$0.009489$0.009502$0.009225$0.00935712-29 07:40
-
12$5.08$5.083$4.983$5.00212-29 07:40
-
13$0.8761$0.878$0.8461$0.851712-29 07:40
-
14$0.6039$0.6142$0.6033$0.613612-29 07:40
-
15$0.3325$0.3343$0.3238$0.326112-29 07:40
-
16$0.221$0.2233$0.2157$0.218912-29 07:40
-
17$0.04554$0.04589$0.0439$0.0443412-29 07:40
-
18$0.0005924$0.0005928$0.0005721$0.00057812-29 07:40
-
19$0.0833$0.0848$0.0821$0.082112-29 07:40
-
20$0.1212$0.1219$0.1181$0.11912-29 07:40
-
21$0.1121$0.1147$0.112$0.112512-29 07:40
-
22$0.7357$0.7614$0.7109$0.733612-29 07:40
-
23$0.2538$0.255$0.2514$0.252712-29 07:40
-
24$0.04167$0.04169$0.04107$0.0413712-29 07:40
-
25$0.006208$0.006351$0.006081$0.0061112-29 07:40
-
26$0.009009$0.009313$0.008815$0.00886712-29 07:40
-
27$1.878$1.881$1.828$1.84312-29 07:40
-
28$0.1753$0.1758$0.1691$0.170212-29 07:40
-
29$0.08502$0.08541$0.08471$0.0849512-29 07:40
-
30$0.00000005192$0.0000000521$0.00000005169$0.000000051912-29 07:40
-
31$0.7714$0.7714$0.7714$0.771412-29 07:40
-
32$1.351$1.36$1.309$1.32812-29 07:40
-
33$2.578$2.585$2.549$2.57312-29 07:40
-
34$0.006257$0.006279$0.006107$0.00615612-29 07:40
-
35$2.193$2.226$2.129$2.16312-29 07:40
-
36$0.03273$0.03291$0.03225$0.032612-29 07:40
-
37$0.00379$0.0038$0.00378$0.0037812-29 07:40
-
38$0.03807$0.0382$0.03747$0.0377112-29 07:40
-
39$0.00263$0.00263$0.00263$0.0026312-29 07:40
-
40$0.06602$0.06718$0.06383$0.0645312-29 07:40
-
41$4.787$4.822$4.713$4.7312-29 07:40
-
42$1.5629$1.566$1.5017$1.534912-29 07:40
-
43$0.001548$0.001553$0.001525$0.00153712-29 07:40
-
44$155.86$155.97$154.2$155.3512-29 07:40
-
45$0.3957$0.3971$0.3872$0.391412-29 07:40
-
46$0.5378$0.5459$0.5251$0.52612-29 07:40
-
47$0.1686$0.1689$0.1644$0.166912-29 07:40
-
48$12.522$12.593$12.321$12.42812-29 07:40
-
49$2.932$2.942$2.87$2.88212-29 07:40
-
50$0.3748$0.3758$0.3633$0.364712-29 07:40
-
51$0.2026$0.2029$0.1896$0.192512-29 07:40
-
52$0.00004083$0.0000412$0.00004023$0.0000403212-29 07:40
-
53$0.6318$0.6318$0.6127$0.615612-29 07:40
-
54$0.2092$0.2111$0.2046$0.205612-29 07:40
-
55$0.0006248$0.0006337$0.000623$0.000624412-29 07:40
-
56$0.35716$0.37806$0.34227$0.3447912-29 07:40
-
57$5.441$5.505$5.36$5.38412-29 07:40
-
58$1808.8$1808.8$1808.8$1808.812-29 07:40
-
59$4.906$4.911$4.774$4.78212-29 07:40
-
60$2.55$2.557$2.478$2.49212-29 07:40
-
61$0.002129$0.002146$0.002115$0.00213312-29 07:40
-
62$1.589$1.592$1.553$1.56712-29 07:40
-
63$0.0005376$0.0005403$0.0005279$0.000533112-29 07:40
-
64$0.001885$0.001927$0.001871$0.00190312-29 07:40
-
65$0.01727$0.01771$0.01665$0.017512-29 07:40
-
66$0.07483$0.07518$0.07323$0.0737712-29 07:40
-
67$0.39$0.391$0.3828$0.385412-29 07:40
-
68$0.2757$0.2766$0.2696$0.272112-29 07:40
-
69$4.274$4.339$4.185$4.21812-29 07:40
-
70$0.02397$0.02434$0.02353$0.0238912-29 07:40
-
71$0.000004204$0.000004224$0.000004124$0.00000414912-29 07:40
-
72$0.008189$0.008202$0.007935$0.00797512-29 07:40
-
73$0.01833$0.01833$0.01833$0.0183312-29 07:40
-
74$0.06132$0.06153$0.05994$0.0604812-29 07:40
-
75$1.0003$1.0005$1$112-29 07:40
-
76$1.286$1.289$1.26$1.26312-29 07:40
-
77$0.000477$0.000477$0.000472$0.00047312-29 07:40
-
78$0.009714$0.01102$0.009648$0.00989212-29 07:40
-
79$0.0109$0.01107$0.01086$0.0109912-29 07:40
-
80$0.0001042$0.0001101$0.0001001$0.000101412-29 07:40
-
81$0.1167$0.1172$0.1145$0.115112-29 07:40
-
82$0.00000001596$0.00000001597$0.00000001542$0.0000000155512-29 07:40
-
83$0.001491$0.001494$0.001469$0.00148312-29 07:40
-
84$0.2354$0.2354$0.228$0.229812-29 07:40
-
85$0.1886$0.1888$0.1868$0.187912-29 07:40
-
86$0.009623$0.009792$0.009142$0.0093212-29 07:40
-
87$0.4756$0.4785$0.4649$0.468212-29 07:40
-
88$0.28394$0.28546$0.2839$0.2851812-29 07:40
-
89$0.00036$0.0003608$0.0003484$0.000349112-29 07:40
-
90$0.7307$0.7332$0.7118$0.7212-29 07:40
-
91$6.448$6.461$6.11$6.15912-29 07:40
-
92$0.00661$0.00662$0.00648$0.0065612-29 07:40
-
93$0.006998$0.007011$0.006898$0.00696412-29 07:40
-
94$0.02749$0.02754$0.02665$0.0269412-29 07:40
-
95$0.0002013$0.0002029$0.0002$0.000200912-29 07:40
-
96$4540.6$4552.5$4538.6$4545.912-29 07:40
-
97$3429$3430$3354$337912-29 07:40
-
98$0.0654$0.06632$0.06394$0.0649412-29 07:40
-
99$0.0025309$0.0025374$0.0024497$0.002451712-29 07:40
-
100$0.01773$0.01782$0.01737$0.0178112-29 07:40
