DGB (DigiByte) 极特币
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.004083
+0.00% （ +$0 ）
≈ ¥0.02927511
- 24H最高
- $0.004083
- 24H最低
- $0.004204
- 24H开盘
- $0.004038
- 24H收盘
- $0.004197
DGB (DigiByte) 极特币简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$66521.7$68345.1$65878$67310.302-12 16:11
-
2$0.04204$0.04606$0.04194$0.0457302-12 16:11
-
3$3.135$3.338$3.128$3.33702-12 16:11
-
4$0.1659$0.2447$0.1658$0.175202-12 16:11
-
5$0.007773$0.007831$0.007561$0.0078202-12 16:11
-
6$0.02522$0.02711$0.02511$0.0268602-12 16:11
-
7$0.2084$0.2339$0.2066$0.233802-12 16:11
-
8$0.01864$0.02038$0.0184$0.0200602-12 16:11
-
9$0.93$0.962$0.916$0.9602-12 16:11
-
10$0.8927$0.8934$0.8538$0.874602-12 16:11
-
11$1.4847$1.5812$1.4482$1.477802-12 16:11
-
12$4.371$4.704$4.345$4.66902-12 16:11
-
13$0.6309$1.5259$0.5938$0.792202-12 16:11
-
14$0.02425$0.02499$0.02386$0.0249602-12 16:11
-
15$593.6$618.2$592.2$615.702-12 16:11
-
16$0.063$0.0649$0.0622$0.064202-12 16:11
-
17$0.03723$0.03852$0.03715$0.038302-12 16:11
-
18$13.67$14.57$13.5$14.4902-12 16:11
-
19$0.0404$0.04186$0.03911$0.0417502-12 16:11
-
20$0.01502$0.01578$0.01491$0.0157802-12 16:11
-
21$0.0442$0.04963$0.04389$0.0496102-12 16:11
-
22$0.004798$0.004798$0.004798$0.00479802-12 16:11
-
23$15.79$16.15$15.71$16.0602-12 16:11
-
24$0.0817$0.085$0.0806$0.084902-12 16:11
-
25$1.806$1.96$1.799$1.95902-12 16:11
-
26$0.03197$0.03263$0.0317$0.0325402-12 16:11
-
27$0.004083$0.004204$0.004038$0.00419702-12 16:11
-
28$4.438$4.715$4.398$4.71502-12 16:11
-
29$0.00000003286$0.00000003388$0.00000003199$0.0000000328802-12 16:11
-
30$0.7714$0.7714$0.7714$0.771402-12 16:11
-
31$8.05$8.37$8$8.3702-12 16:11
-
32$0.4382$0.4653$0.4348$0.46502-12 16:11
-
33$0.05467$0.05927$0.05455$0.0559302-12 16:11
-
34$0.00002856$0.00003037$0.00002837$0.0000303602-12 16:11
-
35$2.131$2.246$2.108$2.22902-12 16:11
-
36$0.0003221$0.000405$0.0002869$0.000367502-12 16:11
-
37$0.003859$0.004018$0.003828$0.00401702-12 16:11
-
38$0.01158$0.01243$0.0115$0.0124202-12 16:11
-
39$2.307$2.428$2.284$2.42102-12 16:11
-
40$2.969$3.137$2.945$3.13602-12 16:11
-
41$0.001195$0.001248$0.001193$0.00124802-12 16:11
-
42$0.06431$0.06712$0.06336$0.0671202-12 16:11
-
43$0.04117$0.04272$0.04108$0.0413902-12 16:11
-
44$0.2326$0.2619$0.2322$0.261402-12 16:11
-
45$0.0079$0.0084$0.0076$0.007702-12 16:11
-
46$0.1449$0.1499$0.1448$0.148702-12 16:11
-
47$0.0794$0.0906$0.0789$0.089702-12 16:11
-
48$0.3236$0.3401$0.3212$0.33902-12 16:11
-
49$8.408$8.501$8.326$8.48702-12 16:11
-
50$51.23$53.5$51.12$53.4402-12 16:11
-
51$0.06602$0.07098$0.0653$0.0701302-12 16:11
-
52$0.4294$0.4593$0.4252$0.45902-12 16:11
-
53$0.01062$0.01118$0.01055$0.0111202-12 16:11
-
54$0.0006544$0.0006884$0.000654$0.000684102-12 16:11
-
55$0.0003443$0.0003563$0.0003332$0.000349702-12 16:11
-
56$0.05538$0.05762$0.05518$0.0569202-12 16:11
-
57$3.595$3.724$3.527$3.71802-12 16:11
-
58$0.06519$0.06957$0.06511$0.0692302-12 16:11
-
59$1.082$1.1121$1.0707$1.10802-12 16:11
-
60$0.02098$0.02326$0.02079$0.0231402-12 16:11
-
61$0.0089$0.00924$0.00886$0.0092302-12 16:11
-
62$0.947$0.991$0.944$0.9902-12 16:11
-
63$79.7$81.07$78.04$80.8202-12 16:11
-
64$0.01153$0.01223$0.0114$0.0121802-12 16:11
-
65$0.10405$0.10593$0.09734$0.097402-12 16:11
-
66$0.0219$0.0235$0.0214$0.022502-12 16:11
-
67$0.0441$0.04774$0.04397$0.0476402-12 16:11
-
68$0.0146$0.01485$0.01408$0.0147802-12 16:11
-
69$0.04735$0.04855$0.04622$0.0476802-12 16:11
-
70$0.00001739$0.00001793$0.00001728$0.0000175702-12 16:11
-
71$0.005554$0.00591$0.005502$0.00589602-12 16:11
-
72$1.245$1.311$1.241$1.30902-12 16:11
-
73$0.0846$0.0863$0.0832$0.083702-12 16:11
-
74$0.0953$0.1119$0.0947$0.111702-12 16:11
-
75$0.001496$0.001608$0.001477$0.00160202-12 16:11
-
76$0.0000528$0.0000528$0.0000528$0.000052802-12 16:11
-
77$0.0814$0.0857$0.0805$0.085602-12 16:11
-
78$0.001141$0.001182$0.001133$0.00118102-12 16:11
-
79$0.1463$0.1524$0.1453$0.150402-12 16:11
-
80$0.000005811$0.00000613$0.00000577$0.0000061202-12 16:11
-
81$0.0951$0.1$0.0946$0.102-12 16:11
-
82$0.2503$0.2656$0.2481$0.265102-12 16:11
-
83$0.000718$0.000739$0.000701$0.00071102-12 16:11
-
84$0.2448$0.2471$0.2373$0.241302-12 16:11
-
85$0.27529$0.27973$0.27516$0.2793902-12 16:11
-
86$0.000989$0.001041$0.000984$0.00103902-12 16:11
-
87$0.0000914$0.000096$0.0000893$0.000095602-12 16:11
-
88$1.000356$1.000705$1.000241$1.000502-12 16:11
-
89$0.01311$0.01427$0.01303$0.0142502-12 16:11
-
90$0.02812$0.02814$0.02799$0.0280802-12 16:11
-
91$0.01821$0.0203$0.01805$0.0199802-12 16:11
-
92$0.00001299$0.00001415$0.00001291$0.0000141102-12 16:11
-
93$5035.6$5073.9$5017.2$5046.702-12 16:11
-
94$0.3901$0.406$0.3885$0.405402-12 16:11
-
95$2965$3069$2956$306002-12 16:11
-
96$0.03848$0.04127$0.03837$0.0412202-12 16:11
-
97$0.04955$0.05298$0.04917$0.0529602-12 16:11
-
98$0.00865$0.01049$0.00848$0.0088602-12 16:11
-
99$0.1002$0.1101$0.0994$0.107902-12 16:11
-
100$0.001855$0.001941$0.001833$0.00193302-12 16:11
