DGB (DigiByte) 极特币
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.009139
+0.00% （ +$0 ）
≈ ¥0.06552663
- 24H最高
- $0.009139
- 24H最低
- $0.009396
- 24H开盘
- $0.008157
- 24H收盘
- $0.008336
DGB (DigiByte) 极特币简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$2.4345$2.4439$2.2463$2.306611-14 17:11
-
2$0.2249$0.2253$0.2094$0.217511-14 17:11
-
3$7.445$7.462$6.949$7.17611-14 17:11
-
4$0.2061$0.208$0.1903$0.197611-14 17:11
-
5$0.2781$0.2788$0.2525$0.26511-14 17:11
-
6$0.01147$0.01151$0.01065$0.0109611-14 17:11
-
7$0.01976$0.01985$0.01746$0.0180211-14 17:11
-
8$0.3454$0.3468$0.3087$0.323711-14 17:11
-
9$15.075$17.335$12.505$15.3611-14 17:11
-
10$0.007447$0.007448$0.00672$0.00699411-14 17:11
-
11$0.3756$0.3774$0.3412$0.357811-14 17:11
-
12$0.6229$0.6236$0.5594$0.583911-14 17:11
-
13$3.07$3.078$2.813$2.92111-14 17:11
-
14$4.684$4.854$4.345$4.54811-14 17:11
-
15$0.7526$0.7597$0.7346$0.753411-14 17:11
-
16$0.01485$0.01487$0.01337$0.013811-14 17:11
-
17$2.95$2.963$2.763$2.86411-14 17:11
-
18$1.344$1.345$1.211$1.27311-14 17:11
-
19$3386.9$3398.4$3109.2$3209.611-14 17:11
-
20$0.05905$0.05935$0.05446$0.0563211-14 17:11
-
21$0.0708$0.07083$0.06326$0.0665611-14 17:11
-
22$0.06043$0.06316$0.05907$0.0615511-14 17:11
-
23$0.2224$0.2233$0.2002$0.208311-14 17:11
-
24$0.03851$0.03858$0.03441$0.0363611-14 17:11
-
25$33.52$34.04$32.14$33.2911-14 17:11
-
26$0.1999$0.1999$0.1777$0.182511-14 17:11
-
27$0.4744$0.4753$0.422$0.450411-14 17:11
-
28$0.3979$0.3989$0.3673$0.381111-14 17:11
-
29$0.9999$1.0004$0.9991$1.000211-14 17:11
-
30$0.07856$0.07862$0.07265$0.0729511-14 17:11
-
31$0.0012229$0.0012265$0.0011592$0.001192611-14 17:11
-
32$0.0000482$0.00004846$0.00004434$0.0000468411-14 17:11
-
33$2.972$2.982$2.752$2.86911-14 17:11
-
34$0.04077$0.04086$0.03765$0.039511-14 17:11
-
35$13.927$13.979$12.843$13.27111-14 17:11
-
36$0.102$0.102$0.102$0.10211-14 17:11
-
37$0.01507$0.01508$0.01397$0.0141211-14 17:11
-
38$2.068$2.068$1.946$1.99511-14 17:11
-
39$0.005926$0.005929$0.005384$0.00559611-14 17:11
-
40$1.194$1.195$1.18$1.18711-14 17:11
-
41$0.002455$0.002455$0.002178$0.00223611-14 17:11
-
42$0.2415$0.2477$0.2241$0.241511-14 17:11
-
43$0.03389$0.03408$0.03133$0.032211-14 17:11
-
44$0.0457$0.04591$0.04102$0.0423811-14 17:11
-
45$0.08186$0.08186$0.07397$0.074411-14 17:11
-
46$0.00463$0.00464$0.00441$0.0044211-14 17:11
-
47$0.06303$0.06318$0.05751$0.0595611-14 17:11
-
48$0.17544$0.1761$0.15742$0.1607111-14 17:11
-
49$0.07858$0.07865$0.07219$0.0753211-14 17:11
-
50$9.044$9.06$8.23$8.50211-14 17:11
-
51$0.4255$0.4262$0.3754$0.394111-14 17:11
-
52$0.1413$0.1421$0.1289$0.134411-14 17:11
-
53$0.09676$0.09684$0.08772$0.0886611-14 17:11
-
54$0.002308$0.002309$0.002169$0.00217811-14 17:11
-
55$4.917$4.936$4.499$4.62311-14 17:11
-
56$0.1018$0.1018$0.0919$0.093411-14 17:11
-
57$0.05739$0.05751$0.05119$0.0542711-14 17:11
-
58$0.004399$0.004519$0.003897$0.00399611-14 17:11
-
59$0.0001595$0.0001596$0.00014$0.000147611-14 17:11
-
60$0.0000004001$0.0000004016$0.0000003915$0.00000039211-14 17:11
-
61$0.0007173$0.0007197$0.0006542$0.000707811-14 17:11
-
62$0.003226$0.003247$0.003021$0.00304211-14 17:11
-
63$0.000185$0.0001872$0.0001672$0.000167511-14 17:11
-
64$0.08242$0.08269$0.07619$0.0792311-14 17:11
-
65$0.01199$0.01205$0.01136$0.0114611-14 17:11
-
66$4.786$4.81$4.291$4.58711-14 17:11
-
67$0.111$0.1113$0.0993$0.10411-14 17:11
-
68$0.07575$0.07648$0.0683$0.0737311-14 17:11
-
69$1.4937$1.4982$1.3453$1.396411-14 17:11
-
70$0.01364$0.01367$0.01245$0.0127811-14 17:11
-
71$2.345$2.357$2.137$2.20411-14 17:11
-
72$0.1555$0.1565$0.1449$0.147511-14 17:11
-
73$0.1963$0.1969$0.1774$0.186311-14 17:11
-
74$0.00000002177$0.00000002179$0.00000001941$0.0000000204311-14 17:11
-
75$0.1482$0.1491$0.1342$0.138911-14 17:11
-
76$0.3663$0.3668$0.3189$0.340511-14 17:11
-
77$0.000009694$0.000009713$0.000008924$0.00000922111-14 17:11
-
78$0.00859$0.0086$0.00837$0.0083811-14 17:11
-
79$0.001103$0.001103$0.00101$0.00105411-14 17:11
-
80$3384.66$3394.43$3110.89$3208.5811-14 17:11
-
81$0.01229$0.0123$0.01148$0.0118311-14 17:11
-
82$0.9196$0.9253$0.8408$0.89511-14 17:11
-
83$0.04761$0.04764$0.04338$0.0448411-14 17:11
-
84$26.79$29.58$24.69$29.1911-14 17:11
-
85$0.001952$0.00196$0.001783$0.00185911-14 17:11
-
86$1.000001$1.000541$0.999981$1.00030111-14 17:11
-
87$0.04003$0.04022$0.03092$0.0339311-14 17:11
-
88$0.0005157$0.0005157$0.0004672$0.000494311-14 17:11
-
89$0.06146$0.06159$0.0546$0.0570811-14 17:11
-
90$101276.2$101326.7$96115.6$97346.911-14 17:11
-
91$0.116$0.1163$0.1054$0.110911-14 17:11
-
92$0.03282$0.03294$0.02992$0.0306311-14 17:11
-
93$4181.5$4193.5$4124.1$4150.411-14 17:11
-
94$1.2189$1.2235$0.9982$1.083911-14 17:11
-
95$4892$4895$4593$470211-14 17:11
-
96$0.006136$0.006241$0.005817$0.0061911-14 17:11
-
97$0.1055$0.106$0.095$0.09811-14 17:11
-
98$0.007393$0.007415$0.006701$0.00702711-14 17:11
-
99$0.05875$0.05904$0.0553$0.0570111-14 17:11
-
100$1.57$1.576$1.434$1.50111-14 17:11
