ATOM (Cosmos) 阿童木币
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$4.525
+0.00% （ +$0 ）
≈ ¥32.44425 ฿1
- 24H最高
- $4.525
- 24H最低
- $4.572
- 24H开盘
- $4.486
- 24H收盘
- $4.499
ATOM (Cosmos) 阿童木币简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$3.18$3.194$3.136$3.13709-17 13:02
-
2$0.26628$0.27201$0.26451$0.266209-17 13:02
-
3$8.584$8.648$8.536$8.54609-17 13:02
-
4$0.6087$0.6098$0.5959$0.599409-17 13:02
-
5$0.03824$0.04441$0.03776$0.0409609-17 13:02
-
6$0.8705$0.884$0.8667$0.871209-17 13:02
-
7$0.11443$0.11606$0.11287$0.1134109-17 13:02
-
8$0.2375$0.24$0.2351$0.235509-17 13:02
-
9$0.5867$0.5907$0.5809$0.581709-17 13:02
-
10$4.416$4.477$4.39$4.40909-17 13:02
-
11$0.1581$0.1619$0.1558$0.160209-17 13:02
-
12$0.02357$0.02387$0.02348$0.0235109-17 13:02
-
13$0.06178$0.06627$0.06089$0.0648409-17 13:02
-
14$2.456$2.489$2.444$2.45509-17 13:02
-
15$0.04968$0.05742$0.04961$0.0524709-17 13:02
-
16$1.2246$1.2384$1.2207$1.225209-17 13:02
-
17$0.7223$0.7239$0.708$0.710109-17 13:02
-
18$596.2$601.7$595.3$597.109-17 13:02
-
19$0.09949$0.10078$0.09871$0.0995509-17 13:02
-
20$0.7296$0.7384$0.726$0.726109-17 13:02
-
21$0.08788$0.08788$0.08752$0.0877609-17 13:02
-
22$25.96$26.17$25.88$25.9609-17 13:02
-
23$0.0000006413$0.0000006441$0.0000006393$0.000000639509-17 13:02
-
24$0.0894$0.09146$0.08878$0.089609-17 13:02
-
25$0.2788$0.2854$0.2765$0.284309-17 13:02
-
26$0.18055$0.18483$0.17772$0.1779409-17 13:02
-
27$1.0377$1.0486$1.036$1.04409-17 13:02
-
28$0.7326$0.74$0.7237$0.727109-17 13:02
-
29$0.6256$0.6307$0.6144$0.614909-17 13:02
-
30$0.02937$0.02958$0.02883$0.0292809-17 13:02
-
31$0.714$0.7221$0.7084$0.708609-17 13:02
-
32$0.02075$0.02079$0.01973$0.0201409-17 13:02
-
33$0.1944$0.1966$0.1941$0.195209-17 13:02
-
34$0.102$0.102$0.102$0.10209-17 13:02
-
35$20.41$20.61$20.31$20.3609-17 13:02
-
36$1.579$1.595$1.571$1.57109-17 13:02
-
37$0.00009617$0.0000991$0.0000951$0.0000968509-17 13:02
-
38$0.02294$0.0234$0.02283$0.0230209-17 13:02
-
39$2.675$2.688$2.646$2.67209-17 13:02
-
40$0.002347$0.00236$0.002311$0.00233909-17 13:02
-
41$0.0113$0.01143$0.01117$0.0111809-17 13:02
-
42$1.405$1.409$1.399$1.40109-17 13:02
-
43$0.2419$0.245$0.2412$0.242209-17 13:02
-
44$15.04$15.4$15.01$15.1709-17 13:02
-
45$0.09787$0.10166$0.09607$0.0982209-17 13:02
-
46$4.719$4.806$4.69$4.74209-17 13:02
-
47$13.684$13.968$13.586$13.77309-17 13:02
-
48$0.003323$0.00336$0.003314$0.00331909-17 13:02
-
49$0.003431$0.003479$0.003419$0.00342309-17 13:02
-
50$0.11$0.1217$0.1096$0.120209-17 13:02
-
51$0.1817$0.1833$0.1735$0.173909-17 13:02
-
52$1.858$1.874$1.818$1.8209-17 13:02
-
53$0.1581$0.1606$0.1566$0.157109-17 13:02
-
54$0.3747$0.3806$0.3729$0.375309-17 13:02
-
55$115.04$115.86$114.43$114.509-17 13:02
-
56$0.20858$0.20929$0.20441$0.2047809-17 13:02
-
57$0.1608$0.1629$0.1597$0.161509-17 13:02
-
58$0.0015496$0.0016049$0.0015323$0.00154509-17 13:02
-
59$0.2011$0.20366$0.17204$0.183909-17 13:02
-
60$15.2$15.43$15.08$15.109-17 13:02
-
61$0.1832$0.1857$0.1818$0.182409-17 13:02
-
62$7.952$8.04$7.893$7.95609-17 13:02
-
63$1.9801$2.0295$1.9708$2.004709-17 13:02
-
64$5.72$5.835$5.681$5.76209-17 13:02
-
65$0.01867$0.01905$0.01854$0.0187609-17 13:02
-
66$2.713$2.735$2.687$2.70309-17 13:02
-
67$0.0003599$0.0003678$0.0003558$0.000358909-17 13:02
-
68$17.287$17.811$17.05$17.10809-17 13:02
-
69$0.001884$0.00191$0.001872$0.00187609-17 13:02
-
70$0.01943$0.01943$0.01943$0.0194309-17 13:02
-
71$0.01112$0.01138$0.01112$0.0113209-17 13:02
-
72$0.1371$0.1392$0.1367$0.137409-17 13:02
-
73$0.7674$0.787$0.7603$0.778909-17 13:02
-
74$0.01814$0.01888$0.01814$0.0183409-17 13:02
-
75$0.054$0.05443$0.05333$0.0533509-17 13:02
-
76$4.83$5.069$4.823$4.96409-17 13:02
-
77$0.2431$0.2517$0.2401$0.244909-17 13:02
-
78$0.257$0.26$0.2547$0.256909-17 13:02
-
79$0.08536$0.08615$0.08392$0.0846909-17 13:02
-
80$0.17035$0.17269$0.1679$0.1698809-17 13:02
-
81$0.16722$0.16767$0.16297$0.1630909-17 13:02
-
82$0.9991$0.9994$0.9986$0.999309-17 13:02
-
83$0.001755$0.001827$0.001733$0.00177309-17 13:02
-
84$3.867$3.908$3.816$3.82209-17 13:02
-
85$0.04181$0.04199$0.04107$0.0411909-17 13:02
-
86$0.000508$0.0005717$0.0005029$0.000505209-17 13:02
-
87$0.4285$0.4319$0.4237$0.42409-17 13:02
-
88$0.09523$0.09868$0.09249$0.0925809-17 13:02
-
89$0.6844$0.6865$0.6728$0.673309-17 13:02
-
90$0.8195$0.8293$0.8123$0.812709-17 13:02
-
91$0.001571$0.001623$0.001558$0.00159109-17 13:02
-
92$0.3207$0.3227$0.3175$0.317709-17 13:02
-
93$0.05131$0.05258$0.05097$0.051509-17 13:02
-
94$0.06847$0.06969$0.06787$0.0683109-17 13:02
-
95$0.00004951$0.00005101$0.00004929$0.0000503909-17 13:02
-
96$0.38745$0.39071$0.38428$0.3848209-17 13:02
-
97$0.8741$0.8845$0.8657$0.882509-17 13:02
-
98$0.2576$0.2585$0.2574$0.258309-17 13:02
-
99$$$$09-17 13:02
-
100$0.002719$0.002756$0.002653$0.00272409-17 13:02
